Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.50 | 29.85 | 29.08 | 29.73 | 0.78% | 1505 |
| Apr 01, 2026 | 29.86 | 29.92 | 29.74 | 29.74 | -0.39% | 68 |
| Mar 31, 2026 | 28.94 | 29.07 | 28.94 | 28.99 | 0.16% | 799 |
| Mar 30, 2026 | 28.83 | 28.83 | 28.61 | 28.68 | -0.52% | 3905 |
| Mar 27, 2026 | 28.84 | 29.58 | 28.81 | 29.22 | 1.33% | 4634 |
| Mar 26, 2026 | 29.35 | 29.35 | 29.19 | 29.19 | -0.52% | 720 |
| Mar 25, 2026 | 29.55 | 29.61 | 29.42 | 29.42 | -0.46% | 594 |
| Mar 24, 2026 | 29.39 | 29.39 | 29.11 | 29.29 | -0.35% | 605 |
| Mar 23, 2026 | 28.86 | 29.67 | 28.52 | 29.31 | 1.58% | 163 |
| Mar 20, 2026 | 29.67 | 29.67 | 29.29 | 29.29 | -1.28% | 144 |
| Mar 19, 2026 | 29.73 | 29.73 | 29.52 | 29.58 | -0.52% | 1821 |
| Mar 18, 2026 | 30.52 | 30.52 | 30.04 | 30.04 | -1.57% | 1153 |
| Mar 17, 2026 | 30.08 | 30.18 | 29.90 | 30.11 | 0.12% | 594 |
| Mar 16, 2026 | 29.67 | 30.08 | 29.54 | 29.93 | 0.86% | 1154 |
| Mar 13, 2026 | 29.60 | 30.05 | 29.31 | 29.70 | 0.32% | 3831 |
| Mar 12, 2026 | 30.32 | 30.32 | 30.09 | 30.09 | -0.75% | 1536 |
| Mar 11, 2026 | 30.82 | 30.82 | 30.33 | 30.34 | -1.57% | 759 |
| Mar 10, 2026 | 30.60 | 30.73 | 30.44 | 30.73 | 0.41% | 1243 |
| Mar 09, 2026 | 29.99 | 30.24 | 29.88 | 30.24 | 0.83% | 1340 |
| Mar 06, 2026 | 30.48 | 30.48 | 30.10 | 30.27 | -0.66% | 1661 |
| Mar 05, 2026 | 30.88 | 30.88 | 30.52 | 30.52 | -1.16% | 761 |
| Mar 04, 2026 | 30.52 | 30.92 | 30.52 | 30.81 | 0.97% | 4034 |
| Mar 03, 2026 | 30.70 | 30.70 | 30.43 | 30.57 | -0.41% | 1821 |
Access
/time_series
data via our API — starting from the
Basic plan and above.