Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 5.25 | 5.50 | 5.25 | 5.50 | 4.76% | 2767 |
| Jul 15, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 300 |
| Jul 14, 2025 | 4.98 | 4.98 | 4.96 | 4.96 | -0.40% | 700 |
| Jul 11, 2025 | 4.90 | 5 | 4.90 | 5 | 2.04% | 1600 |
| Jul 10, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 0 | 1800 |
| Jul 09, 2025 | 5.06 | 5.11 | 4.95 | 4.95 | -2.17% | 5300 |
| Jul 08, 2025 | 5.15 | 5.32 | 5 | 5.32 | 3.30% | 1000 |
| Jul 07, 2025 | 4.95 | 4.95 | 4.91 | 4.91 | -0.81% | 4400 |
| Jul 03, 2025 | 5.05 | 5.30 | 5.05 | 5.28 | 4.55% | 1000 |
| Jul 02, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 200 |
| Jul 01, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 900 |
| Jun 30, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 1000 |
| Jun 27, 2025 | 5.12 | 5.12 | 5.04 | 5.04 | -1.56% | 17800 |
| Jun 26, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 400 |
| Jun 25, 2025 | 5.18 | 5.18 | 5.15 | 5.15 | -0.58% | 600 |
| Jun 24, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 0 |
| Jun 23, 2025 | 4.97 | 4.97 | 4.84 | 4.84 | -2.62% | 1200 |
| Jun 20, 2025 | 5 | 5.03 | 4.81 | 4.82 | -3.60% | 31500 |
| Jun 18, 2025 | 5.13 | 5.13 | 5.04 | 5.04 | -1.75% | 700 |
| Jun 17, 2025 | 5.32 | 5.32 | 5.01 | 5.13 | -3.57% | 2600 |
| Jun 16, 2025 | 5.09 | 5.13 | 5.07 | 5.07 | -0.39% | 1800 |