Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.33 | 4.36 | 4.28 | 4.32 | -0.23% | 2600 |
| Apr 01, 2026 | 4.41 | 4.52 | 4.41 | 4.41 | 0 | 2000 |
| Mar 31, 2026 | 4.14 | 4.31 | 4.10 | 4.31 | 4.11% | 12600 |
| Mar 30, 2026 | 4.25 | 4.35 | 4.25 | 4.25 | 0 | 3400 |
| Mar 27, 2026 | 4.25 | 4.33 | 4.25 | 4.25 | 0 | 7000 |
| Mar 26, 2026 | 4.42 | 4.42 | 4.30 | 4.30 | -2.71% | 11900 |
| Mar 25, 2026 | 4.33 | 4.44 | 4.33 | 4.33 | 0 | 1500 |
| Mar 24, 2026 | 4.30 | 4.44 | 4.30 | 4.44 | 3.26% | 1900 |
| Mar 23, 2026 | 4.17 | 4.29 | 4.06 | 4.23 | 1.44% | 16400 |
| Mar 20, 2026 | 4.03 | 4.03 | 3.82 | 3.91 | -2.98% | 3100 |
| Mar 19, 2026 | 4.16 | 4.22 | 4.12 | 4.12 | -0.96% | 1000 |
| Mar 18, 2026 | 4.09 | 4.09 | 4.08 | 4.08 | -0.24% | 13900 |
| Mar 17, 2026 | 4.25 | 4.25 | 4.16 | 4.25 | 0 | 4900 |
| Mar 16, 2026 | 4.20 | 4.20 | 4.09 | 4.20 | 0 | 9900 |
| Mar 13, 2026 | 4.14 | 4.27 | 4.01 | 4.01 | -3.14% | 1800 |
| Mar 12, 2026 | 4.17 | 4.22 | 4.06 | 4.06 | -2.64% | 14000 |
| Mar 11, 2026 | 4.18 | 4.20 | 4.14 | 4.14 | -0.96% | 6400 |
| Mar 10, 2026 | 4.14 | 4.31 | 4.14 | 4.20 | 1.45% | 80000 |
| Mar 09, 2026 | 4.03 | 4.23 | 4.03 | 4.09 | 1.49% | 15500 |
| Mar 06, 2026 | 4.06 | 4.36 | 4.06 | 4.09 | 0.74% | 14100 |
| Mar 05, 2026 | 4.02 | 4.03 | 3.98 | 3.98 | -1.00% | 18300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.