Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 500 |
| May 27, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 0 | 0 |
| May 23, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 0 | 500 |
| May 22, 2025 | 4.85 | 5.02 | 4.76 | 4.76 | -1.86% | 4100 |
| May 21, 2025 | 5.08 | 5.08 | 4.95 | 4.95 | -2.56% | 1400 |
| May 20, 2025 | 5.13 | 5.13 | 4.93 | 4.93 | -3.90% | 600 |
| May 19, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 700 |
| May 16, 2025 | 5 | 5 | 4.94 | 4.97 | -0.60% | 3300 |
| May 15, 2025 | 4.93 | 4.98 | 4.93 | 4.98 | 1.01% | 600 |
| May 14, 2025 | 5.14 | 5.14 | 5 | 5.14 | 0 | 5900 |
| May 13, 2025 | 5.20 | 5.40 | 5.20 | 5.31 | 2.12% | 93000 |
| May 12, 2025 | 5.25 | 5.47 | 5.25 | 5.32 | 1.33% | 8200 |
| May 09, 2025 | 4.78 | 4.78 | 4.55 | 4.55 | -4.81% | 1900 |
| May 08, 2025 | 4.54 | 4.66 | 4.54 | 4.58 | 0.88% | 1800 |
| May 07, 2025 | 4.71 | 4.71 | 4.61 | 4.61 | -2.12% | 4900 |
| May 06, 2025 | 4.60 | 4.88 | 4.60 | 4.88 | 6.09% | 2500 |
| May 05, 2025 | 4.87 | 5 | 4.87 | 4.87 | 0 | 1900 |
| May 02, 2025 | 4.88 | 4.88 | 4.79 | 4.87 | -0.20% | 2500 |
| May 01, 2025 | 4.65 | 4.70 | 4.53 | 4.53 | -2.58% | 11900 |
| Apr 30, 2025 | 4.68 | 4.70 | 4.61 | 4.61 | -1.50% | 700 |
| Apr 29, 2025 | 4.49 | 4.65 | 4.49 | 4.55 | 1.34% | 3600 |
| Apr 28, 2025 | 4.60 | 4.60 | 4.46 | 4.54 | -1.30% | 3300 |