Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.85 | 5.04 | 4.85 | 4.88 | 0.62% | 22100 |
| Dec 11, 2025 | 4.84 | 4.84 | 4.71 | 4.84 | 0 | 1200 |
| Dec 10, 2025 | 4.84 | 4.95 | 4.84 | 4.93 | 1.86% | 62800 |
| Dec 09, 2025 | 4.78 | 5 | 4.73 | 4.91 | 2.72% | 4500 |
| Dec 08, 2025 | 4.97 | 5.05 | 4.93 | 4.94 | -0.60% | 4300 |
| Dec 05, 2025 | 5.04 | 5.04 | 4.98 | 5.01 | -0.60% | 900 |
| Dec 04, 2025 | 4.95 | 4.95 | 4.91 | 4.94 | -0.20% | 3800 |
| Dec 03, 2025 | 5.01 | 5.02 | 5.01 | 5.02 | 0.20% | 800 |
| Dec 02, 2025 | 4.87 | 5.05 | 4.87 | 4.88 | 0.21% | 2600 |
| Dec 01, 2025 | 4.68 | 4.86 | 4.68 | 4.85 | 3.63% | 9600 |
| Nov 28, 2025 | 4.70 | 4.70 | 4.53 | 4.53 | -3.62% | 400 |
| Nov 26, 2025 | 4.61 | 4.61 | 4.56 | 4.56 | -1.08% | 700 |
| Nov 25, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 600 |
| Nov 24, 2025 | 4.74 | 4.83 | 4.72 | 4.83 | 1.90% | 8600 |
| Nov 21, 2025 | 4.70 | 4.79 | 4.56 | 4.79 | 1.91% | 17900 |
| Nov 20, 2025 | 4.85 | 4.85 | 4.71 | 4.71 | -2.89% | 13600 |
| Nov 19, 2025 | 4.85 | 4.85 | 4.76 | 4.80 | -1.03% | 2100 |
| Nov 18, 2025 | 4.86 | 4.90 | 4.85 | 4.89 | 0.62% | 9300 |
| Nov 17, 2025 | 5.06 | 5.08 | 5.04 | 5.08 | 0.40% | 10800 |
Access
/time_series
data via our API — starting from the
Basic plan.