Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 4.89 | 4.89 | 4.85 | 4.85 | -0.82% | 279 |
| Apr 24, 2026 | 4.87 | 4.87 | 4.81 | 4.81 | -1.23% | 1200 |
| Apr 23, 2026 | 4.89 | 4.89 | 4.85 | 4.89 | 0 | 1400 |
| Apr 22, 2026 | 4.94 | 4.94 | 4.84 | 4.84 | -2.02% | 600 |
| Apr 21, 2026 | 4.74 | 4.81 | 4.74 | 4.76 | 0.42% | 12600 |
| Apr 20, 2026 | 4.95 | 4.98 | 4.95 | 4.98 | 0.61% | 1500 |
| Apr 17, 2026 | 4.81 | 4.91 | 4.81 | 4.91 | 2.08% | 2000 |
| Apr 16, 2026 | 4.70 | 4.71 | 4.70 | 4.70 | 0 | 700 |
| Apr 15, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0 | 400 |
| Apr 14, 2026 | 4.66 | 4.77 | 4.51 | 4.51 | -3.22% | 7100 |
| Apr 13, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 800 |
| Apr 10, 2026 | 4.63 | 4.63 | 4.52 | 4.52 | -2.38% | 600 |
| Apr 09, 2026 | 4.45 | 4.77 | 4.45 | 4.46 | 0.22% | 5000 |
| Apr 08, 2026 | 4.82 | 4.82 | 4.56 | 4.61 | -4.36% | 8100 |
| Apr 07, 2026 | 4.18 | 4.33 | 4.16 | 4.33 | 3.59% | 12100 |
| Apr 06, 2026 | 4.33 | 4.33 | 4.16 | 4.16 | -3.93% | 2000 |
| Apr 02, 2026 | 4.33 | 4.36 | 4.28 | 4.32 | -0.23% | 2600 |
| Apr 01, 2026 | 4.41 | 4.52 | 4.41 | 4.41 | 0 | 2000 |
| Mar 31, 2026 | 4.14 | 4.31 | 4.10 | 4.31 | 4.11% | 12600 |
| Mar 30, 2026 | 4.25 | 4.35 | 4.25 | 4.25 | 0 | 3400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.