Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 27.85 | 28 | 27.45 | 27.46 | -1.40% | 188100 |
| Jul 10, 2025 | 27.73 | 28.22 | 27.61 | 28.10 | 1.33% | 328200 |
| Jul 09, 2025 | 27.70 | 27.83 | 27.36 | 27.71 | 0.04% | 324500 |
| Jul 08, 2025 | 27.33 | 27.80 | 27.29 | 27.52 | 0.70% | 302900 |
| Jul 07, 2025 | 27.44 | 27.81 | 27 | 27.22 | -0.80% | 270600 |
| Jul 03, 2025 | 27.07 | 27.96 | 27.07 | 27.62 | 2.03% | 149700 |
| Jul 02, 2025 | 27.02 | 27.40 | 26.76 | 27.38 | 1.33% | 305200 |
| Jul 01, 2025 | 26.05 | 27.23 | 25.80 | 26.87 | 3.15% | 337000 |
| Jun 30, 2025 | 26.21 | 26.40 | 25.72 | 26.10 | -0.42% | 415100 |
| Jun 27, 2025 | 26.17 | 26.32 | 25.88 | 26.15 | -0.08% | 605000 |
| Jun 26, 2025 | 25.34 | 26.17 | 25.19 | 26.08 | 2.92% | 353900 |
| Jun 25, 2025 | 25.48 | 25.64 | 25.23 | 25.37 | -0.43% | 390000 |
| Jun 24, 2025 | 25.26 | 25.70 | 25.26 | 25.50 | 0.95% | 346300 |
| Jun 23, 2025 | 24.33 | 25.11 | 24.32 | 25.09 | 3.12% | 260000 |
| Jun 20, 2025 | 24.41 | 24.66 | 24.17 | 24.30 | -0.45% | 969800 |
| Jun 18, 2025 | 23.97 | 24.30 | 23.95 | 24.17 | 0.83% | 316700 |
| Jun 17, 2025 | 24.25 | 24.41 | 24.00 | 24.02 | -0.95% | 352600 |
| Jun 16, 2025 | 24.60 | 24.71 | 24.19 | 24.30 | -1.22% | 510300 |
| Jun 13, 2025 | 24.61 | 24.75 | 24.41 | 24.47 | -0.57% | 347200 |