Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.78 | 15.93 | 15.67 | 15.85 | 0.42% | 674 |
| Apr 01, 2026 | 16.18 | 16.18 | 15.92 | 16.03 | -0.95% | 1574 |
| Mar 31, 2026 | 15.40 | 15.56 | 15.36 | 15.56 | 1.01% | 108529 |
| Mar 30, 2026 | 15.47 | 15.63 | 15.47 | 15.50 | 0.19% | 1687 |
| Mar 27, 2026 | 15.87 | 15.87 | 15.54 | 15.54 | -2.12% | 3064 |
| Mar 26, 2026 | 16.00 | 16.00 | 15.72 | 15.78 | -1.36% | 924 |
| Mar 25, 2026 | 16.18 | 16.18 | 16.05 | 16.13 | -0.33% | 4501 |
| Mar 24, 2026 | 15.88 | 15.88 | 15.73 | 15.87 | -0.09% | 1258 |
| Mar 23, 2026 | 15.51 | 16.00 | 15.42 | 15.95 | 2.88% | 4070 |
| Mar 20, 2026 | 16.04 | 16.04 | 15.70 | 15.70 | -2.12% | 33622 |
| Mar 19, 2026 | 16.07 | 16.19 | 15.97 | 16.03 | -0.22% | 65813 |
| Mar 18, 2026 | 16.89 | 16.89 | 16.38 | 16.38 | -3.03% | 6136 |
| Mar 17, 2026 | 16.45 | 16.59 | 16.45 | 16.50 | 0.32% | 1823 |
| Mar 16, 2026 | 16.29 | 16.44 | 16.28 | 16.44 | 0.89% | 11835 |
| Mar 13, 2026 | 16.07 | 16.14 | 16.07 | 16.14 | 0.43% | 2752 |
| Mar 12, 2026 | 16.56 | 16.56 | 16.08 | 16.08 | -2.87% | 25750 |
| Mar 11, 2026 | 16.31 | 16.46 | 16.31 | 16.40 | 0.52% | 2979 |
| Mar 10, 2026 | 16.21 | 16.54 | 16.21 | 16.34 | 0.79% | 3650 |
| Mar 09, 2026 | 15.96 | 16.09 | 15.81 | 16.07 | 0.68% | 2453 |
| Mar 06, 2026 | 16.43 | 16.43 | 15.91 | 16.09 | -2.07% | 16440 |
Access
/time_series
data via our API — starting from the
Basic plan and above.