Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 29.15 | 29.22 | 29.13 | 29.19 | 0.14% | 19400 |
| Jul 10, 2025 | 29.22 | 29.37 | 29.19 | 29.35 | 0.44% | 8200 |
| Jul 09, 2025 | 29.26 | 29.27 | 29.22 | 29.24 | -0.07% | 5300 |
| Jul 08, 2025 | 29.05 | 29.25 | 29.05 | 29.22 | 0.57% | 13000 |
| Jul 07, 2025 | 29.26 | 29.28 | 29.03 | 29.09 | -0.58% | 15400 |
| Jul 03, 2025 | 29.28 | 29.39 | 29.28 | 29.35 | 0.24% | 4300 |
| Jul 02, 2025 | 29.20 | 29.37 | 29.20 | 29.34 | 0.49% | 16500 |
| Jul 01, 2025 | 29.27 | 29.32 | 29.20 | 29.28 | 0.03% | 17800 |
| Jun 30, 2025 | 29.17 | 29.27 | 29.14 | 29.26 | 0.33% | 12400 |
| Jun 27, 2025 | 29.10 | 29.20 | 29.10 | 29.10 | 0 | 15900 |
| Jun 26, 2025 | 28.97 | 29.02 | 28.91 | 28.99 | 0.09% | 8100 |
| Jun 25, 2025 | 28.99 | 29.01 | 28.88 | 28.90 | -0.30% | 12500 |
| Jun 24, 2025 | 29.08 | 29.21 | 29.08 | 29.14 | 0.22% | 5600 |
| Jun 23, 2025 | 28.66 | 28.86 | 28.58 | 28.81 | 0.53% | 10700 |
| Jun 20, 2025 | 28.86 | 28.89 | 28.65 | 28.72 | -0.47% | 9000 |
| Jun 18, 2025 | 29.02 | 29.06 | 28.95 | 28.95 | -0.25% | 6700 |
| Jun 17, 2025 | 29.09 | 29.17 | 28.93 | 28.97 | -0.41% | 20200 |
| Jun 16, 2025 | 29.48 | 29.55 | 29.30 | 29.30 | -0.61% | 2600 |
| Jun 13, 2025 | 29.16 | 29.27 | 29.16 | 29.19 | 0.09% | 21400 |