Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 32m
Main market

STOCKS is currently active.
Closing in 3 hours 32 minutes

12:27
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

YTAA

FSX
0.43000001 EUR
0.006
1.38%
Last update Apr 8, 3:25 PM CEST
Main market
Day range
0.43000001
0.43200001
Previous close
0.43599999
Open
0.43200001
Access this stock data via API
Subscribe
Sri Trang Agro-Industry Public Co. Ltd.
0.43
0.01
1.38%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 08, 2026 0.43200001 0.43200001 0.43000001 0.43000001 -0.46% 0
Apr 07, 2026 0.43200001 0.43599999 0.43200001 0.43599999 0.93% 0
Apr 02, 2026 0.40400001 0.43599999 0.40400001 0.43599999 7.92% 244
Apr 01, 2026 0.43200001 0.43200001 0.42600000 0.43000001 -0.46% 244
Mar 31, 2026 0.43200001 0.43599999 0.43200001 0.43599999 0.93% 244
Mar 30, 2026 0.43200001 0.44000000 0.43200001 0.43599999 0.93% 0
Mar 27, 2026 0.42600000 0.43000001 0.42600000 0.43000001 0.94% 244
Mar 26, 2026 0.44999999 0.44999999 0.44999999 0.44999999 0 244
Mar 25, 2026 0.40200001 0.41000000 0.40200001 0.41000000 1.99% 0
Mar 24, 2026 0.41999999 0.41999999 0.41000000 0.41000000 -2.38% 0
Mar 23, 2026 0.42800000 0.42800000 0.42800000 0.42800000 0 0
Mar 20, 2026 0.40000001 0.40599999 0.40000001 0.40200001 0.50% 257
Mar 19, 2026 0.43000001 0.43000001 0.43000001 0.43000001 0 257
Mar 18, 2026 0.41999999 0.41999999 0.40200001 0.40200001 -4.29% 20000
Mar 17, 2026 0.42800000 0.42800000 0.42800000 0.42800000 0 100
Mar 16, 2026 0.36800000 0.39600000 0.36800000 0.39399999 7.07% 0
Mar 13, 2026 0.42399999 0.42399999 0.42399999 0.42399999 0 0
Mar 12, 2026 0.42399999 0.42399999 0.42399999 0.42399999 0 0
Mar 11, 2026 0.42399999 0.42399999 0.42399999 0.42399999 0 0
Mar 10, 2026 0.42399999 0.42399999 0.42399999 0.42399999 0 1378
Mar 09, 2026 0.34200001 0.34200001 0.30199999 0.30199999 -11.70% 1000
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 32 minutes

18:27
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).