Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 0 | 80 |
| May 04, 2026 | 63.30 | 63.30 | 61.50 | 62.79 | -0.81% | 1401 |
| Apr 30, 2026 | 60.30 | 60.30 | 59.50 | 60.30 | 0 | 4378 |
| Apr 29, 2026 | 58.33 | 61.91 | 58.33 | 59.50 | 2.01% | 4977 |
| Apr 28, 2026 | 61.25 | 63.44 | 59.95 | 61.39 | 0.23% | 22187 |
| Apr 27, 2026 | 60.30 | 65.29 | 60.30 | 63.10 | 4.64% | 14240 |
| Apr 24, 2026 | 64 | 64 | 63.46 | 63.46 | -0.84% | 9 |
| Apr 23, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 0 | 75 |
| Apr 22, 2026 | 70.32 | 70.32 | 70.31 | 70.31 | -0.01% | 252 |
| Apr 21, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 0 | 38 |
| Apr 20, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 0 | 304 |
| Apr 17, 2026 | 81.35 | 83 | 78.89 | 82 | 0.80% | 597 |
| Apr 16, 2026 | 81.83 | 83 | 79 | 82.99 | 1.42% | 527 |
| Apr 15, 2026 | 82.86 | 84.55 | 80.33 | 83.04 | 0.22% | 662 |
| Apr 13, 2026 | 85 | 85.95 | 83.74 | 84.55 | -0.53% | 1092 |
| Apr 10, 2026 | 81.50 | 89.64 | 81.50 | 88.14 | 8.15% | 2102 |
| Apr 09, 2026 | 85.50 | 85.94 | 85.50 | 85.50 | 0 | 612 |
| Apr 08, 2026 | 87.50 | 89.94 | 87.50 | 89.94 | 2.79% | 85 |
| Apr 07, 2026 | 92.66 | 92.66 | 92 | 92 | -0.71% | 306 |
Access
/time_series
data via our API — starting from the
Basic plan and above.