Historical data
Prices
Date | Close |
---|---|
Jun 26, 2025 | 547 |
Jun 25, 2025 | 542 |
Jun 24, 2025 | 548 |
Jun 23, 2025 | 540 |
Jun 20, 2025 | 550 |
Jun 19, 2025 | 553 |
Jun 18, 2025 | 565 |
Jun 17, 2025 | 569 |
Jun 16, 2025 | 569 |
Jun 13, 2025 | 571 |
Jun 12, 2025 | 573 |
Jun 11, 2025 | 575 |
Jun 10, 2025 | 573 |
Jun 05, 2025 | 567 |
Jun 04, 2025 | 566 |
Jun 03, 2025 | 569 |
Jun 02, 2025 | 567 |
May 28, 2025 | 580 |