Historical data
Prices
| Date | Close |
|---|---|
| Jun 05, 2025 | 567 |
| Jun 04, 2025 | 566 |
| Jun 03, 2025 | 569 |
| Jun 02, 2025 | 567 |
| May 28, 2025 | 580 |
| May 27, 2025 | 583 |
| May 26, 2025 | 580 |
| May 23, 2025 | 577 |
| May 22, 2025 | 578 |
| May 21, 2025 | 576 |
| May 20, 2025 | 568 |
| May 19, 2025 | 571 |
| May 16, 2025 | 564 |
| May 15, 2025 | 562 |
| May 14, 2025 | 549 |
| May 09, 2025 | 531 |
| May 08, 2025 | 531 |
| May 07, 2025 | 539 |