Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

XBIN

IDX
547 IDR
5
0.92%
Last update Jun 26, 9:00 AM WIB
Market closed
Previous close
542
Access this mutual fund data via API
Subscribe
Bahana ETF Bisnis-27
547.00
5
0.92%

Historical data

Prices

Date Close
Jun 26, 2025 547
Jun 25, 2025 542
Jun 24, 2025 548
Jun 23, 2025 540
Jun 20, 2025 550
Jun 19, 2025 553
Jun 18, 2025 565
Jun 17, 2025 569
Jun 16, 2025 569
Jun 13, 2025 571
Jun 12, 2025 573
Jun 11, 2025 575
Jun 10, 2025 573
Jun 05, 2025 567
Jun 04, 2025 566
Jun 03, 2025 569
Jun 02, 2025 567
May 28, 2025 580
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 18 hours 37 minutes

14:07
00:00
23:59

Trading Hours (Monday - Thursday, Friday):

Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).