Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 9000 |
| May 14, 2025 | 0.079999998 | 0.10000000 | 0.079999998 | 0.079999998 | 0 | 68000 |
| May 13, 2025 | 0.059999999 | 0.11000000 | 0.059999999 | 0.11000000 | 83.33% | 277000 |
| May 12, 2025 | 0.090000004 | 0.090000004 | 0.070000000 | 0.079999998 | -11.11% | 433000 |
| May 09, 2025 | 0.18000001 | 0.18000001 | 0.079999998 | 0.12000000 | -33.33% | 540000 |
| May 08, 2025 | 0.10000000 | 0.19000000 | 0.10000000 | 0.19000000 | 90% | 42000 |
| May 07, 2025 | 0.14000000 | 0.15000001 | 0.10000000 | 0.13000000 | -7.14% | 120000 |
| May 06, 2025 | 0.14000000 | 0.16000000 | 0.14000000 | 0.16000000 | 14.29% | 6000 |
| May 05, 2025 | 0.15000001 | 0.15000001 | 0.10000000 | 0.15000001 | 0 | 26000 |
| May 02, 2025 | 0.12000000 | 0.12000000 | 0.10000000 | 0.11000000 | -8.33% | 99000 |
| Apr 30, 2025 | 0.20000000 | 0.20000000 | 0.12000000 | 0.12000000 | -40% | 65000 |
| Apr 29, 2025 | 0.14000000 | 0.14000000 | 0.12000000 | 0.12000000 | -14.29% | 15000 |
| Apr 28, 2025 | 0.20000000 | 0.20000000 | 0.14000000 | 0.14000000 | -30% | 111000 |
| Apr 25, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 30000 |
| Apr 24, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 11000 |
| Apr 23, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 475000 |
| Apr 22, 2025 | 0.23999999 | 0.28999999 | 0.23000000 | 0.28999999 | 20.83% | 112000 |
| Apr 21, 2025 | 0.28000000 | 0.28000000 | 0.23999999 | 0.23999999 | -14.29% | 29000 |
| Apr 18, 2025 | 0.19000000 | 0.19000000 | 0.16000000 | 0.16000000 | -15.79% | 170000 |
| Apr 17, 2025 | 0.31999999 | 0.31999999 | 0.19000000 | 0.20000000 | -37.50% | 28000 |
| Apr 16, 2025 | 0.28000000 | 0.28999999 | 0.28000000 | 0.28000000 | 0 | 67000 |
| Apr 15, 2025 | 0.22000000 | 0.25999999 | 0.19000000 | 0.25999999 | 18.18% | 35000 |