We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

KUYA

NEO
0.28500000 CAD
0.01
3.64%
Last update May 9, 1:54 PM EDT
Market closed
Day range
0.28000000
0.28500000
Previous close
0.27500001
Open
0.28000000
Access this stock data via API
Subscribe
Kuya Silver Corp.
0.29
0.01
3.64%

Historical data

Prices

Date Open High Low Close % Change Volume
May 09, 2025 0.28000000 0.28500000 0.28000000 0.28500000 1.79% 6000
May 07, 2025 0.27000001 0.27500001 0.27000001 0.27500001 1.85% 58500
May 06, 2025 0.27000001 0.27000001 0.27000001 0.27000001 0 8000
May 05, 2025 0.25999999 0.27000001 0.25999999 0.27000001 3.85% 15000
May 02, 2025 0.27500001 0.27500001 0.27500001 0.27500001 0 1500
May 01, 2025 0.27000001 0.27500001 0.27000001 0.27000001 0 4500
Apr 29, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 5500
Apr 28, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 500
Apr 24, 2025 0.31000000 0.31000000 0.30000001 0.30000001 -3.23% 10000
Apr 23, 2025 0.31000000 0.31000000 0.30000001 0.30500001 -1.61% 5500
Market closed

Exchange is currently closed
Pre-market opens in 56 minutes

07:03
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).