Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

KUYA

NEO
0.5 CAD
0.02
4.17%
Last update Jul 11, 3:59 PM EDT
Market closed
Day range
0.47499999
0.5
Previous close
0.47999999
Open
0.49000001
Access this stock data via API
Subscribe
Kuya Silver Corp.
0.50
0.02
4.17%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.49000001 0.5 0.47499999 0.5 2.04% 25000
Jul 10, 2025 0.43500000 0.47999999 0.43500000 0.47999999 10.34% 62500
Jul 09, 2025 0.40000001 0.43000001 0.40000001 0.43000001 7.50% 13000
Jul 08, 2025 0.38999999 0.38999999 0.38999999 0.38999999 0 1000
Jul 07, 2025 0.40500000 0.42500001 0.40500000 0.42500001 4.94% 1000
Jul 04, 2025 0.40000001 0.40000001 0.40000001 0.40000001 0 1500
Jul 02, 2025 0.39500001 0.39500001 0.39500001 0.39500001 0 500
Jun 30, 2025 0.39500001 0.39500001 0.38999999 0.38999999 -1.27% 2000
Jun 27, 2025 0.38999999 0.39500001 0.38999999 0.38999999 0 4500
Jun 25, 2025 0.36500001 0.36500001 0.36500001 0.36500001 0 500
Jun 24, 2025 0.36500001 0.36500001 0.36500001 0.36500001 0 500
Jun 20, 2025 0.36500001 0.38000000 0.36500001 0.375 2.74% 2000
Jun 18, 2025 0.38000000 0.38499999 0.37000000 0.37000000 -2.63% 10000
Jun 17, 2025 0.36500001 0.40500000 0.36500001 0.38999999 6.85% 50000
Jun 16, 2025 0.35499999 0.35499999 0.34500000 0.35499999 0 3500
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 10 hours 38 minutes

21:21
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).