Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.10300000 | 0.10300000 | 0.10300000 | 0.10300000 | 0 | 0 |
| Dec 12, 2025 | 0.091600001 | 0.091600001 | 0.091600001 | 0.091600001 | 0 | 0 |
| Dec 11, 2025 | 0.096000001 | 0.096000001 | 0.096000001 | 0.096000001 | 0 | 0 |
| Dec 10, 2025 | 0.10400000 | 0.10400000 | 0.10400000 | 0.10400000 | 0 | 0 |
| Dec 09, 2025 | 0.10650000 | 0.10650000 | 0.10400000 | 0.10400000 | -2.35% | 0 |
| Dec 08, 2025 | 0.10900000 | 0.10900000 | 0.10150000 | 0.10500000 | -3.67% | 0 |
| Dec 05, 2025 | 0.10450000 | 0.125 | 0.10450000 | 0.10900000 | 4.31% | 0 |
| Dec 04, 2025 | 0.10750000 | 0.10900000 | 0.10400000 | 0.10450000 | -2.79% | 0 |
| Dec 03, 2025 | 0.10450000 | 0.10800000 | 0.10400000 | 0.10750000 | 2.87% | 0 |
| Dec 02, 2025 | 0.10450000 | 0.10900000 | 0.10300000 | 0.10450000 | 0 | 0 |
| Dec 01, 2025 | 0.11200000 | 0.11200000 | 0.096400000 | 0.096400000 | -13.93% | 0 |
| Nov 28, 2025 | 0.095600002 | 0.10100000 | 0.095600002 | 0.098999999 | 3.56% | 0 |
| Nov 27, 2025 | 0.097800002 | 0.10100000 | 0.096600004 | 0.10100000 | 3.27% | 0 |
| Nov 26, 2025 | 0.11000000 | 0.11000000 | 0.10400000 | 0.10450000 | -5% | 0 |
| Nov 25, 2025 | 0.11500000 | 0.11500000 | 0.10900000 | 0.10950000 | -4.78% | 0 |
| Nov 24, 2025 | 0.11100000 | 0.11900000 | 0.10550000 | 0.11500000 | 3.60% | 0 |
| Nov 21, 2025 | 0.11950000 | 0.12000000 | 0.11100000 | 0.11100000 | -7.11% | 0 |
| Nov 20, 2025 | 0.12000000 | 0.13000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Nov 19, 2025 | 0.12549999 | 0.13000000 | 0.12450000 | 0.12650000 | 0.80% | 0 |
| Nov 18, 2025 | 0.12000000 | 0.12700000 | 0.12000000 | 0.12700000 | 5.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.