Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 4.03K | 4.06K | 3.90K | 4.02K | -0.32% | 217595 |
| Jun 02, 2026 | 3.98K | 4.10K | 3.96K | 4.03K | 1.21% | 337927 |
| Jun 01, 2026 | 3.96K | 4.10K | 3.94K | 3.98K | 0.68% | 376141 |
| May 29, 2026 | 3.85K | 3.99K | 3.85K | 3.96K | 2.73% | 459169 |
| May 28, 2026 | 3.80K | 3.92K | 3.76K | 3.87K | 1.97% | 287917 |
| May 27, 2026 | 3.69K | 3.80K | 3.59K | 3.80K | 3.01% | 402297 |
| May 26, 2026 | 3.61K | 3.74K | 3.59K | 3.66K | 1.52% | 355738 |
| May 25, 2026 | 3.68K | 3.85K | 3.52K | 3.61K | -1.90% | 489839 |
| May 22, 2026 | 3.58K | 3.58K | 3.58K | 3.58K | 0 | 0 |
| May 21, 2026 | 3.58K | 3.58K | 3.58K | 3.58K | 0 | 0 |
| May 20, 2026 | 3.40K | 3.63K | 3.38K | 3.58K | 5.45% | 498261 |
| May 19, 2026 | 3.13K | 3.42K | 3.09K | 3.40K | 8.33% | 455731 |
| May 18, 2026 | 2.97K | 3.08K | 2.89K | 3.03K | 1.92% | 303277 |
| May 15, 2026 | 3.07K | 3.12K | 2.97K | 2.97K | -3.26% | 374510 |
| May 14, 2026 | 3.10K | 3.13K | 3.02K | 3.09K | -0.19% | 185447 |
| May 13, 2026 | 3.23K | 3.24K | 3.07K | 3.09K | -4.24% | 272160 |
| May 12, 2026 | 3.16K | 3.22K | 3.14K | 3.22K | 1.93% | 267298 |
| May 11, 2026 | 3.16K | 3.26K | 3.16K | 3.17K | 0.16% | 301917 |
| May 08, 2026 | 3.15K | 3.23K | 3.13K | 3.16K | 0.38% | 241782 |
| May 07, 2026 | 3.15K | 3.18K | 3.12K | 3.16K | 0.41% | 1708431 |
| May 06, 2026 | 3.16K | 3.18K | 3.09K | 3.15K | -0.32% | 278986 |
| May 05, 2026 | 3.02K | 3.13K | 3.02K | 3.09K | 2.32% | 432482 |
| May 04, 2026 | 2.94K | 3.04K | 2.94K | 3.02K | 2.58% | 294791 |
Access
/time_series
data via our API — starting from the
Basic plan and above.