Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56.01 | 56.26 | 55.97 | 56.26 | 0.45% | 696 |
| Apr 01, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 0 | 6726 |
| Mar 31, 2026 | 56.65 | 56.70 | 56.11 | 56.22 | -0.76% | 5052 |
| Mar 30, 2026 | 56 | 56.70 | 56 | 56.66 | 1.18% | 1576 |
| Mar 27, 2026 | 56.49 | 56.49 | 56.20 | 56.22 | -0.48% | 2206 |
| Mar 26, 2026 | 56.29 | 56.45 | 56.05 | 56.37 | 0.14% | 4046 |
| Mar 25, 2026 | 55.91 | 56.16 | 55.77 | 56.16 | 0.45% | 1800 |
| Mar 24, 2026 | 55.39 | 55.94 | 55.24 | 55.94 | 0.99% | 805 |
| Mar 23, 2026 | 55.38 | 55.64 | 55.10 | 55.47 | 0.16% | 4159 |
| Mar 20, 2026 | 55.86 | 55.86 | 55.44 | 55.47 | -0.70% | 2373 |
| Mar 19, 2026 | 56.25 | 56.25 | 55.75 | 55.77 | -0.85% | 1797 |
| Mar 18, 2026 | 57.09 | 57.09 | 56.37 | 56.37 | -1.26% | 1183 |
| Mar 17, 2026 | 56.77 | 57 | 56.75 | 56.98 | 0.37% | 1894 |
| Mar 16, 2026 | 57.23 | 57.23 | 56.89 | 56.89 | -0.59% | 3708 |
| Mar 13, 2026 | 56.63 | 56.99 | 56.55 | 56.95 | 0.57% | 1980 |
| Mar 12, 2026 | 56.61 | 56.75 | 56.54 | 56.68 | 0.12% | 3676 |
| Mar 11, 2026 | 56.63 | 56.63 | 56.37 | 56.49 | -0.25% | 3224 |
| Mar 10, 2026 | 56.64 | 56.87 | 56.37 | 56.73 | 0.16% | 1851 |
| Mar 09, 2026 | 56.72 | 56.86 | 56.49 | 56.75 | 0.05% | 16340 |
| Mar 06, 2026 | 57.09 | 57.46 | 56.60 | 56.60 | -0.86% | 4475 |
| Mar 05, 2026 | 57.94 | 57.94 | 57.49 | 57.49 | -0.78% | 5745 |
| Mar 04, 2026 | 57.77 | 58 | 57.72 | 57.79 | 0.03% | 4882 |
Access
/time_series
data via our API — starting from the
Basic plan and above.