Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 0 |
| May 06, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 0 |
| May 05, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 400 |
| May 02, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| May 01, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| Apr 30, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| Apr 29, 2025 | 3.89 | 3.90 | 3.89 | 3.90 | 0.26% | 1600 |
| Apr 28, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 200 |
| Apr 25, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 500 |
| Apr 24, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| Apr 23, 2025 | 3.81 | 3.90 | 3.81 | 3.90 | 2.36% | 500 |
| Apr 22, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 100 |
| Apr 21, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 100 |
| Apr 17, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
| Apr 16, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
| Apr 15, 2025 | 3.79 | 4.10 | 3.79 | 4.10 | 8.18% | 1500 |
| Apr 14, 2025 | 4 | 4 | 4 | 4 | 0 | 0 |
| Apr 11, 2025 | 4 | 4 | 4 | 4 | 0 | 0 |
| Apr 10, 2025 | 4 | 4 | 4 | 4 | 0 | 0 |
| Apr 09, 2025 | 3.99 | 4 | 3.99 | 4 | 0.25% | 2100 |