Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 35 |
| May 06, 2026 | 1.84 | 1.88 | 1.80 | 1.88 | 2.17% | 35 |
| May 05, 2026 | 1.77 | 1.79 | 1.77 | 1.79 | 1.13% | 0 |
| May 04, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 35 |
| Apr 30, 2026 | 1.82 | 1.84 | 1.82 | 1.84 | 1.10% | 35 |
| Apr 29, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 35 |
| Apr 28, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 0 |
| Apr 27, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0 |
| Apr 24, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 0.57% | 12000 |
| Apr 23, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 12000 |
| Apr 22, 2026 | 1.74 | 1.76 | 1.74 | 1.76 | 1.15% | 12000 |
| Apr 21, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 12000 |
| Apr 20, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 12000 |
| Apr 17, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 0 |
| Apr 16, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 12000 |
| Apr 15, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | -0.54% | 0 |
| Apr 14, 2026 | 2 | 2 | 2 | 2 | 0 | 0 |
| Apr 13, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 0 |
| Apr 10, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 0 |
| Apr 09, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 0 |
| Apr 08, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.