Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 13m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 13 minutes

07:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

OGOL

LSE
55.68500 AUD
1.175
2.16%
Last update May 18, 9:14 AM BST
Main market
Day range
55.68500
55.88000
Previous close
54.51000
Open
55.83000
Access this ETF data via API
Subscribe
Global X Physical Gold Structured
55.69
1.18
2.16%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 15, 2026 55.83 55.88 55.69 55.69 -0.26% 25
Jun 12, 2026 54.51 54.51 54.51 54.51 0 20
Jun 11, 2026 52.82 52.82 52.82 52.82 0 4
Jun 10, 2026 54.45 54.45 54.45 54.45 0 40
Jun 09, 2026 56.14 56.20 56.11 56.20 0.11% 65
Jun 03, 2026 57.06 57.06 57.06 57.06 0 10
May 29, 2026 57.58 57.58 57.58 57.58 0 4
May 28, 2026 57.06 57.06 56.43 56.43 -1.10% 382
May 27, 2026 57.48 57.48 57.48 57.48 0 2
May 26, 2026 58.10 58.10 58.10 58.10 0 710
May 25, 2026 58.23 58.23 58.23 58.23 0 52
May 20, 2026 57.50 57.69 57.50 57.66 0.28% 4270
May 19, 2026 58.44 58.44 58.44 58.44 0 43
May 18, 2026 58.10 58.10 58.10 58.10 0 30
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 13 minutes

12:16
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
Exchange details
All times are displayed in the Europe/London timezone (BST, UTC+01:00).