Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 97.49 | 97.49 | 96.04 | 96.04 | -1.49% | 2229 |
| May 29, 2025 | 99.53 | 99.91 | 97.91 | 97.91 | -1.63% | 206 |
| May 28, 2025 | 97.80 | 98.14 | 97.11 | 97.11 | -0.70% | 483 |
| May 27, 2025 | 98.19 | 98.33 | 97.38 | 97.72 | -0.48% | 4783 |
| May 26, 2025 | 97.66 | 97.66 | 97.02 | 97.56 | -0.10% | 800 |
| May 23, 2025 | 98.83 | 99.09 | 98.00 | 99.09 | 0.27% | 1071 |
| May 22, 2025 | 99 | 99.20 | 98.60 | 98.85 | -0.15% | 1031 |
| May 21, 2025 | 100 | 100.44 | 99.47 | 99.75 | -0.25% | 1931 |
| May 20, 2025 | 100.19 | 100.45 | 99.66 | 100.45 | 0.26% | 296 |
| May 19, 2025 | 99.56 | 99.81 | 98.63 | 99.45 | -0.11% | 429 |
| May 16, 2025 | 100.75 | 100.75 | 100.21 | 100.64 | -0.12% | 472 |
| May 15, 2025 | 100.67 | 101.13 | 99.86 | 100.62 | -0.04% | 2259 |
| May 14, 2025 | 101.76 | 102.65 | 101.28 | 102.65 | 0.87% | 1877 |
| May 13, 2025 | 100.57 | 101.45 | 99.95 | 101.45 | 0.88% | 2433 |
| May 12, 2025 | 100 | 102.34 | 100 | 101.74 | 1.74% | 4878 |
| May 09, 2025 | 97.32 | 97.90 | 97 | 97.60 | 0.28% | 1495 |
| May 08, 2025 | 96.57 | 96.98 | 96.23 | 96.88 | 0.32% | 301 |
| May 07, 2025 | 96.52 | 96.66 | 95.18 | 95.87 | -0.68% | 827 |
| May 06, 2025 | 97.12 | 98.16 | 96.52 | 97.92 | 0.83% | 1902 |
| May 05, 2025 | 96.58 | 97 | 95.92 | 96.53 | -0.05% | 3301 |
| May 02, 2025 | 96.29 | 96.98 | 96 | 96.64 | 0.36% | 745 |