Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 96.29 | 96.98 | 96 | 96.64 | 0.36% | 745 |
| Apr 30, 2025 | 93.99 | 94.46 | 93.22 | 93.87 | -0.13% | 316 |
| Apr 29, 2025 | 93.85 | 94.17 | 93.67 | 94.17 | 0.34% | 1175 |
| Apr 28, 2025 | 94.73 | 94.91 | 94.33 | 94.33 | -0.42% | 831 |
| Apr 25, 2025 | 94.76 | 94.98 | 93.90 | 94.00 | -0.79% | 1546 |
| Apr 24, 2025 | 93.39 | 94.67 | 93.21 | 94.33 | 1.00% | 909 |
| Apr 23, 2025 | 93.69 | 95.47 | 93.12 | 93.40 | -0.31% | 581 |
| Apr 22, 2025 | 90.59 | 91.53 | 90.53 | 91.53 | 1.04% | 1004 |
| Apr 17, 2025 | 90.74 | 90.80 | 88.82 | 88.82 | -2.11% | 86 |
| Apr 16, 2025 | 89.40 | 90.29 | 89.05 | 89.62 | 0.25% | 11845 |
| Apr 15, 2025 | 91.14 | 92.10 | 91 | 92.10 | 1.05% | 8620 |
| Apr 14, 2025 | 90.14 | 92.67 | 90.14 | 91.89 | 1.94% | 22923 |
| Apr 11, 2025 | 89.71 | 89.71 | 87.67 | 87.67 | -2.26% | 7256 |
| Apr 10, 2025 | 91.03 | 91.34 | 87.63 | 87.63 | -3.73% | 1130 |
| Apr 09, 2025 | 86.81 | 89.47 | 84.53 | 85.59 | -1.41% | 3725 |
| Apr 08, 2025 | 88.06 | 89.04 | 87.16 | 87.16 | -1.02% | 10767 |
| Apr 07, 2025 | 86 | 92.81 | 85.02 | 87.38 | 1.60% | 22677 |
| Apr 04, 2025 | 98.80 | 99.29 | 91.52 | 92.06 | -6.82% | 14159 |