Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 106.84 | 107.04 | 106.58 | 106.64 | -0.19% | 10843 |
| Dec 15, 2025 | 108.92 | 109.12 | 108.13 | 108.34 | -0.53% | 11173 |
| Dec 12, 2025 | 110.79 | 110.94 | 109.66 | 110.77 | -0.03% | 1309 |
| Dec 11, 2025 | 109.63 | 109.96 | 109.08 | 109.73 | 0.09% | 9659 |
| Dec 10, 2025 | 110.60 | 111.10 | 110.42 | 110.60 | 0.01% | 1217 |
| Dec 09, 2025 | 110.87 | 110.87 | 109.96 | 110.19 | -0.62% | 1263 |
| Dec 08, 2025 | 111.69 | 111.69 | 111.30 | 111.30 | -0.35% | 869 |
| Dec 05, 2025 | 112.32 | 112.93 | 112.32 | 112.68 | 0.32% | 831 |
| Dec 04, 2025 | 111.65 | 111.67 | 111.43 | 111.57 | -0.07% | 1996 |
| Dec 03, 2025 | 111.03 | 111.27 | 110.39 | 110.93 | -0.09% | 1258 |
| Dec 02, 2025 | 112.86 | 113.07 | 112.12 | 112.12 | -0.66% | 2109 |
| Dec 01, 2025 | 112.90 | 113.51 | 112.69 | 113.51 | 0.55% | 3223 |
| Nov 28, 2025 | 112.51 | 113.02 | 112.29 | 113.02 | 0.45% | 3532 |
| Nov 27, 2025 | 112.35 | 112.44 | 112.29 | 112.30 | -0.04% | 558 |
| Nov 26, 2025 | 113.17 | 113.50 | 112.93 | 113.10 | -0.06% | 3449 |
| Nov 25, 2025 | 113.92 | 114.64 | 113.20 | 113.28 | -0.56% | 6121 |
| Nov 24, 2025 | 112.29 | 113.39 | 112.25 | 113.03 | 0.66% | 3469 |
| Nov 21, 2025 | 109.77 | 110.53 | 109.11 | 110.53 | 0.69% | 14192 |
| Nov 20, 2025 | 113.59 | 113.84 | 112.21 | 112.21 | -1.21% | 1475 |
| Nov 19, 2025 | 113.01 | 113.50 | 112.61 | 112.61 | -0.35% | 4453 |
| Nov 18, 2025 | 112.81 | 113.25 | 112.61 | 113.25 | 0.39% | 21667 |
| Nov 17, 2025 | 114.65 | 114.92 | 113.70 | 114.25 | -0.35% | 1938 |
Access
/time_series
data via our API — starting from the
Basic plan.