Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 38.95K | 39.05K | 36.25K | 36.75K | -5.65% | 187466 |
| May 11, 2026 | 39.50K | 39.60K | 38K | 38.05K | -3.67% | 97374 |
| May 08, 2026 | 39.55K | 40.15K | 38.95K | 39.70K | 0.38% | 62556 |
| May 07, 2026 | 40.30K | 40.30K | 39.40K | 39.90K | -0.99% | 56378 |
| May 06, 2026 | 41.60K | 41.60K | 39.90K | 39.95K | -3.97% | 77667 |
| May 04, 2026 | 45K | 45.05K | 41.35K | 41.85K | -7% | 108623 |
| Apr 30, 2026 | 43.95K | 46.35K | 43.55K | 45.20K | 2.84% | 161695 |
| Apr 29, 2026 | 41.20K | 44.45K | 40.85K | 44.45K | 7.89% | 162441 |
| Apr 28, 2026 | 39.50K | 41.95K | 39.50K | 41.15K | 4.18% | 135110 |
| Apr 27, 2026 | 39.55K | 39.75K | 39.05K | 39.50K | -0.13% | 48793 |
| Apr 24, 2026 | 38.85K | 39.35K | 38.85K | 39.20K | 0.90% | 31409 |
| Apr 23, 2026 | 39.20K | 39.30K | 38.50K | 38.75K | -1.15% | 40781 |
| Apr 22, 2026 | 39.10K | 39.10K | 38.55K | 38.80K | -0.77% | 50643 |
| Apr 21, 2026 | 39.60K | 39.65K | 38.90K | 39.30K | -0.76% | 53680 |
| Apr 20, 2026 | 39.75K | 39.85K | 39.45K | 39.45K | -0.75% | 31870 |
| Apr 17, 2026 | 40.20K | 40.25K | 39.40K | 39.65K | -1.37% | 34247 |
| Apr 16, 2026 | 39.60K | 40.35K | 39.60K | 39.95K | 0.88% | 49728 |
| Apr 15, 2026 | 39.10K | 39.50K | 39K | 39.45K | 0.90% | 47791 |
| Apr 14, 2026 | 38.85K | 39.20K | 38.65K | 38.80K | -0.13% | 46283 |
| Apr 13, 2026 | 38.95K | 39.25K | 38.40K | 38.80K | -0.39% | 53140 |
Access
/time_series
data via our API — starting from the
Basic plan and above.