Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 46.70K | 46.80K | 46.20K | 46.25K | -0.96% | 31193 |
| Dec 12, 2025 | 46.45K | 46.75K | 46.05K | 46.70K | 0.54% | 20151 |
| Dec 11, 2025 | 46.30K | 46.55K | 45.45K | 46.20K | -0.22% | 48415 |
| Dec 10, 2025 | 46K | 46.50K | 45.45K | 45.85K | -0.33% | 46956 |
| Dec 09, 2025 | 46.10K | 46.10K | 45.55K | 45.70K | -0.87% | 15922 |
| Dec 08, 2025 | 46.90K | 46.90K | 45.95K | 46.15K | -1.60% | 17746 |
| Dec 05, 2025 | 46.35K | 46.95K | 46.35K | 46.85K | 1.08% | 23305 |
| Dec 04, 2025 | 46.95K | 46.95K | 45.90K | 46.35K | -1.28% | 21448 |
| Dec 03, 2025 | 46.20K | 46.95K | 46.20K | 46.95K | 1.62% | 31376 |
| Dec 02, 2025 | 46.20K | 46.50K | 45.60K | 46.30K | 0.22% | 32601 |
| Dec 01, 2025 | 46.05K | 46.70K | 45.65K | 46.05K | 0 | 37460 |
| Nov 28, 2025 | 45K | 46.15K | 44.75K | 45.45K | 1% | 89571 |
| Nov 27, 2025 | 45.60K | 45.65K | 44.65K | 44.75K | -1.86% | 52738 |
| Nov 26, 2025 | 45.90K | 46.10K | 45.10K | 45.90K | 0 | 32526 |
| Nov 25, 2025 | 45.75K | 45.95K | 45.20K | 45.55K | -0.44% | 15232 |
| Nov 24, 2025 | 45.40K | 45.70K | 45.15K | 45.20K | -0.44% | 22070 |
| Nov 21, 2025 | 44.90K | 45.15K | 44.20K | 44.85K | -0.11% | 12018 |
| Nov 20, 2025 | 44.70K | 45.10K | 44.40K | 44.75K | 0.11% | 14949 |
| Nov 19, 2025 | 45.25K | 45.50K | 44.10K | 44.60K | -1.44% | 19373 |
| Nov 18, 2025 | 45.50K | 45.80K | 44.75K | 44.85K | -1.43% | 31662 |
| Nov 17, 2025 | 45.75K | 46.60K | 45.40K | 46.20K | 0.98% | 22445 |
Access
/time_series
data via our API — starting from the
Basic plan.