Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 47.95K | 48.20K | 46.55K | 47.05K | -1.88% | 41723 |
| Jul 15, 2025 | 48.50K | 48.95K | 47.45K | 47.95K | -1.13% | 47209 |
| Jul 14, 2025 | 48.80K | 48.95K | 47.35K | 48.35K | -0.92% | 41725 |
| Jul 11, 2025 | 49.45K | 49.60K | 48.50K | 48.75K | -1.42% | 51171 |
| Jul 10, 2025 | 49.75K | 50.10K | 48.25K | 49.65K | -0.20% | 106223 |
| Jul 09, 2025 | 45.35K | 51.90K | 45.35K | 50.20K | 10.69% | 322847 |
| Jul 08, 2025 | 45K | 45.45K | 44.60K | 44.80K | -0.44% | 24321 |
| Jul 07, 2025 | 45.10K | 45.10K | 44.50K | 44.50K | -1.33% | 20175 |
| Jul 04, 2025 | 45.50K | 45.55K | 45.10K | 45.15K | -0.77% | 21316 |
| Jul 03, 2025 | 44.80K | 45.30K | 44.80K | 45.15K | 0.78% | 21616 |
| Jul 02, 2025 | 44.90K | 45.65K | 44.05K | 45K | 0.22% | 43897 |
| Jul 01, 2025 | 45.65K | 46.10K | 45K | 45.10K | -1.20% | 41529 |
| Jun 30, 2025 | 45.10K | 46.25K | 44.95K | 46.10K | 2.22% | 46135 |
| Jun 27, 2025 | 46.10K | 46.50K | 44.85K | 44.95K | -2.49% | 52448 |
| Jun 26, 2025 | 47K | 47.20K | 46.05K | 46.90K | -0.21% | 62715 |
| Jun 25, 2025 | 46.60K | 47.45K | 46.30K | 46.90K | 0.64% | 49620 |
| Jun 24, 2025 | 45K | 46.40K | 44.85K | 46.20K | 2.67% | 67030 |
| Jun 23, 2025 | 45.45K | 45.45K | 44.30K | 44.35K | -2.42% | 45900 |
| Jun 20, 2025 | 44.95K | 45.90K | 44.35K | 45.45K | 1.11% | 62185 |
| Jun 19, 2025 | 44.95K | 45.50K | 44.10K | 44.70K | -0.56% | 32155 |
| Jun 18, 2025 | 44.20K | 44.80K | 43.80K | 44.40K | 0.45% | 31323 |
| Jun 17, 2025 | 44.50K | 45.45K | 44.40K | 44.60K | 0.22% | 46066 |