Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 39.75K | 39.95K | 38.80K | 38.95K | -2.01% | 35834 |
| Apr 02, 2026 | 41.40K | 41.65K | 38.95K | 39.05K | -5.68% | 67131 |
| Apr 01, 2026 | 42.30K | 42.45K | 40.55K | 41.20K | -2.60% | 80606 |
| Mar 31, 2026 | 41.65K | 42.30K | 40.90K | 41.25K | -0.96% | 43818 |
| Mar 30, 2026 | 41.75K | 42.10K | 41.10K | 42.10K | 0.84% | 22279 |
| Mar 27, 2026 | 42.10K | 43K | 41.65K | 42.90K | 1.90% | 17410 |
| Mar 26, 2026 | 43.60K | 43.60K | 42.50K | 42.80K | -1.83% | 16072 |
| Mar 25, 2026 | 43.50K | 43.70K | 43.05K | 43.60K | 0.23% | 23385 |
| Mar 24, 2026 | 42.90K | 43.25K | 42.20K | 43.10K | 0.47% | 24175 |
| Mar 23, 2026 | 42.30K | 42.30K | 41.40K | 41.90K | -0.95% | 34223 |
| Mar 20, 2026 | 42.65K | 43.95K | 42.65K | 43.05K | 0.94% | 27161 |
| Mar 19, 2026 | 42.60K | 43.20K | 42.40K | 42.70K | 0.23% | 23718 |
| Mar 18, 2026 | 42.15K | 43.60K | 42.15K | 43.45K | 3.08% | 42648 |
| Mar 17, 2026 | 42.45K | 42.85K | 41K | 41.75K | -1.65% | 71378 |
| Mar 16, 2026 | 42.85K | 42.90K | 42.10K | 42.15K | -1.63% | 22955 |
| Mar 13, 2026 | 42.85K | 43.60K | 42.35K | 42.95K | 0.23% | 46232 |
| Mar 12, 2026 | 42.80K | 44.55K | 42.75K | 44.55K | 4.09% | 34235 |
| Mar 11, 2026 | 42.20K | 44.10K | 42.20K | 43.45K | 2.96% | 48079 |
| Mar 10, 2026 | 42K | 42.25K | 41.15K | 41.70K | -0.71% | 33205 |
| Mar 09, 2026 | 41.10K | 41.70K | 40K | 40.60K | -1.22% | 59854 |
| Mar 06, 2026 | 42.05K | 45.25K | 42.05K | 42.95K | 2.14% | 61436 |
| Mar 05, 2026 | 43K | 43.65K | 42.10K | 42.95K | -0.12% | 82943 |
| Mar 04, 2026 | 45.30K | 45.75K | 40.40K | 41K | -9.49% | 98142 |
Access
/time_series
data via our API — starting from the
Basic plan and above.