Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 31.30K | 31.40K | 29.80K | 30.75K | -1.76% | 39392 |
| Jun 04, 2026 | 30.50K | 31.40K | 30.15K | 30.65K | 0.49% | 50360 |
| Jun 02, 2026 | 30.70K | 31.60K | 29.95K | 31.25K | 1.79% | 50033 |
| Jun 01, 2026 | 30.85K | 31.70K | 29.75K | 31.10K | 0.81% | 65479 |
| May 29, 2026 | 30.80K | 30.80K | 29.50K | 30.80K | 0 | 72805 |
| May 28, 2026 | 30.05K | 30.75K | 29.55K | 30.70K | 2.16% | 72526 |
| May 27, 2026 | 31.20K | 31.40K | 29.80K | 30.20K | -3.21% | 131194 |
| May 26, 2026 | 33.45K | 33.50K | 31.20K | 31.45K | -5.98% | 104438 |
| May 22, 2026 | 32K | 33.45K | 31.95K | 32.90K | 2.81% | 106595 |
| May 21, 2026 | 31.55K | 32.75K | 31.30K | 31.80K | 0.79% | 104319 |
| May 20, 2026 | 32.50K | 32.95K | 31.10K | 31.50K | -3.08% | 104252 |
| May 19, 2026 | 33.65K | 33.95K | 32K | 32.65K | -2.97% | 134484 |
| May 18, 2026 | 35.15K | 35.35K | 33.20K | 34K | -3.27% | 100612 |
| May 15, 2026 | 37K | 37.15K | 34.80K | 35.45K | -4.19% | 90150 |
| May 14, 2026 | 35.20K | 36.45K | 34.80K | 36.45K | 3.55% | 93901 |
| May 13, 2026 | 36.95K | 36.95K | 34.80K | 35K | -5.28% | 142897 |
| May 12, 2026 | 38.95K | 39.05K | 36.25K | 36.75K | -5.65% | 184514 |
| May 11, 2026 | 39.50K | 39.60K | 38K | 38.05K | -3.67% | 97374 |
| May 08, 2026 | 39.55K | 40.15K | 38.95K | 39.70K | 0.38% | 62556 |
| May 07, 2026 | 40.30K | 40.30K | 39.40K | 39.90K | -0.99% | 56378 |
| May 06, 2026 | 41.60K | 41.60K | 39.90K | 39.95K | -3.97% | 77667 |
Access
/time_series
data via our API — starting from the
Basic plan and above.