Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 537.15 | 545.80 | 535 | 545.70 | 1.59% | 1829 |
| May 07, 2026 | 534.80 | 552 | 534.80 | 546.80 | 2.24% | 18165 |
| May 06, 2026 | 525.45 | 550 | 524.65 | 536.50 | 2.10% | 5296 |
| May 05, 2026 | 505.05 | 531.40 | 504.15 | 529.25 | 4.79% | 6785 |
| May 04, 2026 | 491.20 | 509 | 491.20 | 503 | 2.40% | 2693 |
| Apr 30, 2026 | 491.10 | 496.80 | 483.30 | 492.45 | 0.27% | 2228 |
| Apr 29, 2026 | 486.65 | 492 | 485.30 | 490.25 | 0.74% | 837 |
| Apr 28, 2026 | 494.95 | 494.95 | 481.65 | 484.15 | -2.18% | 1322 |
| Apr 27, 2026 | 482.35 | 495 | 482.35 | 491 | 1.79% | 2432 |
| Apr 24, 2026 | 494 | 494 | 479.10 | 487.05 | -1.41% | 1365 |
| Apr 23, 2026 | 491.15 | 505 | 490 | 494 | 0.58% | 1869 |
| Apr 22, 2026 | 498.55 | 499.35 | 494 | 495.65 | -0.58% | 1715 |
| Apr 21, 2026 | 491 | 500.25 | 488.05 | 496.85 | 1.19% | 4514 |
| Apr 20, 2026 | 507.45 | 507.45 | 492 | 494.80 | -2.49% | 2353 |
| Apr 17, 2026 | 505.60 | 510.25 | 504.95 | 509.15 | 0.70% | 1014 |
| Apr 16, 2026 | 519.30 | 520.20 | 504 | 506.75 | -2.42% | 1988 |
| Apr 15, 2026 | 508.55 | 522.55 | 501.60 | 516.55 | 1.57% | 3172 |
| Apr 13, 2026 | 514.95 | 514.95 | 496.70 | 504.80 | -1.97% | 2005 |
| Apr 10, 2026 | 503.60 | 511.40 | 497.50 | 506 | 0.48% | 4597 |
| Apr 09, 2026 | 501.50 | 512 | 496.20 | 501.90 | 0.08% | 1356 |
| Apr 08, 2026 | 499.45 | 508.05 | 494.40 | 501.50 | 0.41% | 4765 |
Access
/time_series
data via our API — starting from the
Basic plan and above.