Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 524.30 | 525.05 | 519.05 | 520.30 | -0.76% | 1410 |
| Dec 17, 2025 | 527.15 | 528.75 | 525.50 | 526 | -0.22% | 1182 |
| Dec 16, 2025 | 527 | 536.70 | 523.75 | 528.75 | 0.33% | 1103 |
| Dec 15, 2025 | 528.30 | 532.30 | 518.30 | 527.65 | -0.12% | 3594 |
| Dec 12, 2025 | 539.30 | 541.25 | 530.25 | 533.95 | -0.99% | 1688 |
| Dec 11, 2025 | 523.35 | 545 | 523.35 | 540.20 | 3.22% | 2645 |
| Dec 10, 2025 | 521 | 526.35 | 519.90 | 525.20 | 0.81% | 2331 |
| Dec 09, 2025 | 515.05 | 522.05 | 513.15 | 521.30 | 1.21% | 1126 |
| Dec 08, 2025 | 518.95 | 521.50 | 514 | 519.70 | 0.14% | 21212 |
| Dec 05, 2025 | 525.85 | 527.15 | 520 | 520.90 | -0.94% | 1212 |
| Dec 04, 2025 | 530.95 | 530.95 | 525.30 | 526.05 | -0.92% | 3984 |
| Dec 03, 2025 | 532 | 532 | 527.45 | 530.95 | -0.20% | 651 |
| Dec 02, 2025 | 526.05 | 537.35 | 526.05 | 530.80 | 0.90% | 2188 |
| Dec 01, 2025 | 538 | 540.50 | 526.70 | 529.30 | -1.62% | 7539 |
| Nov 28, 2025 | 537.90 | 542.20 | 532.85 | 538.35 | 0.08% | 957 |
| Nov 27, 2025 | 537.25 | 549.90 | 534.10 | 538.05 | 0.15% | 1152 |
| Nov 26, 2025 | 542.05 | 545.25 | 537.55 | 540.40 | -0.30% | 3087 |
| Nov 25, 2025 | 544.45 | 546.55 | 540.05 | 542.40 | -0.38% | 2899 |
| Nov 24, 2025 | 551.30 | 560.95 | 541.55 | 548.45 | -0.52% | 3837 |
| Nov 21, 2025 | 546 | 555.60 | 544.55 | 551.25 | 0.96% | 5154 |
| Nov 20, 2025 | 540.90 | 554.75 | 540.45 | 549.80 | 1.65% | 8549 |
| Nov 19, 2025 | 548.45 | 551.60 | 540.90 | 544.50 | -0.72% | 4163 |
Access
/time_series
data via our API — starting from the
Basic plan.