Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 2.63 | 2.73 | 2.63 | 2.73 | 3.80% | 0 |
| May 26, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0 | 3000 |
| May 25, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 0 | 3000 |
| May 22, 2026 | 2.26 | 2.34 | 2.26 | 2.34 | 3.54% | 3000 |
| May 21, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 0 | 100 |
| May 20, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 0 |
| May 19, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0 | 0 |
| May 18, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0 | 100 |
| May 15, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 0 |
| May 14, 2026 | 2.44 | 2.44 | 2.40 | 2.40 | -1.64% | 100 |
| May 13, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 0 | 81 |
| May 12, 2026 | 2.54 | 2.54 | 2.52 | 2.52 | -0.79% | 81 |
| May 11, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 1000 |
| May 08, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 0 |
| May 07, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 0 | 1000 |
| May 06, 2026 | 2.53 | 2.65 | 2.53 | 2.65 | 4.74% | 1000 |
| May 05, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 0 | 1350 |
| May 04, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 0 | 1350 |
| Apr 30, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 1350 |
| Apr 29, 2026 | 2.58 | 2.58 | 2.48 | 2.48 | -3.88% | 1350 |
| Apr 28, 2026 | 2.42 | 2.42 | 2.41 | 2.41 | -0.41% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.