Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 354.40 | 354.40 | 346.60 | 347.60 | -1.92% | 65 |
| Dec 11, 2025 | 354.20 | 355.80 | 354.20 | 355.80 | 0.45% | 34 |
| Dec 10, 2025 | 345.40 | 345.40 | 345.40 | 345.40 | 0 | 0 |
| Dec 09, 2025 | 347.60 | 350 | 345.20 | 345.20 | -0.69% | 7 |
| Dec 08, 2025 | 342.60 | 349.40 | 342.60 | 348.40 | 1.69% | 10 |
| Dec 05, 2025 | 343.40 | 345.60 | 342.60 | 342.60 | -0.23% | 0 |
| Dec 04, 2025 | 346.80 | 346.80 | 344.80 | 344.80 | -0.58% | 5 |
| Dec 03, 2025 | 345.20 | 350.20 | 345.20 | 346.20 | 0.29% | 34 |
| Dec 02, 2025 | 341.80 | 347.20 | 341.20 | 345.40 | 1.05% | 86 |
| Dec 01, 2025 | 342.20 | 342.60 | 341.80 | 341.80 | -0.12% | 0 |
| Nov 28, 2025 | 339.80 | 342.20 | 339.80 | 341.20 | 0.41% | 0 |
| Nov 27, 2025 | 348.40 | 348.40 | 344.40 | 344.40 | -1.15% | 0 |
| Nov 26, 2025 | 350 | 350.40 | 347.60 | 350.40 | 0.11% | 45 |
| Nov 25, 2025 | 341 | 346.60 | 341 | 346.60 | 1.64% | 210 |
| Nov 24, 2025 | 350 | 350 | 342.60 | 342.60 | -2.11% | 70 |
| Nov 21, 2025 | 341.80 | 351.60 | 341.80 | 351.60 | 2.87% | 58 |
| Nov 20, 2025 | 346.40 | 348.40 | 346.20 | 347.40 | 0.29% | 60 |
| Nov 19, 2025 | 344 | 344 | 344 | 344 | 0 | 19 |
| Nov 18, 2025 | 318.80 | 346.20 | 318.80 | 346.20 | 8.59% | 160 |
| Nov 17, 2025 | 322.20 | 324.60 | 322.20 | 324.60 | 0.74% | 93 |
Access
/time_series
data via our API — starting from the
Basic plan.