Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 358.80 | 361.40 | 356 | 360.60 | 0.50% | 0 |
| Apr 01, 2026 | 358 | 365.60 | 357.40 | 360.40 | 0.67% | 2 |
| Mar 31, 2026 | 355 | 358.60 | 353.80 | 358.40 | 0.96% | 138 |
| Mar 30, 2026 | 353.40 | 354.40 | 349.40 | 351.60 | -0.51% | 20 |
| Mar 27, 2026 | 354.60 | 354.60 | 349 | 349.20 | -1.52% | 36 |
| Mar 26, 2026 | 351.20 | 353.80 | 349.20 | 353 | 0.51% | 30 |
| Mar 25, 2026 | 346.20 | 354.40 | 345.60 | 352.60 | 1.85% | 394 |
| Mar 24, 2026 | 340.40 | 346.20 | 340.40 | 346.20 | 1.70% | 5 |
| Mar 23, 2026 | 335.80 | 346 | 331.20 | 344.20 | 2.50% | 64 |
| Mar 20, 2026 | 346 | 348.60 | 338.40 | 339.20 | -1.97% | 155 |
| Mar 19, 2026 | 346.40 | 347.40 | 340.20 | 346 | -0.12% | 225 |
| Mar 18, 2026 | 371.80 | 371.80 | 348 | 348 | -6.40% | 841 |
| Mar 17, 2026 | 362.80 | 368 | 361.60 | 366.80 | 1.10% | 178 |
| Mar 16, 2026 | 375 | 375 | 360.20 | 364.60 | -2.77% | 1353 |
| Mar 13, 2026 | 362.60 | 366.80 | 359.60 | 363.20 | 0.17% | 165 |
| Mar 12, 2026 | 370.20 | 370.20 | 361 | 362.60 | -2.05% | 30 |
| Mar 11, 2026 | 381 | 382.60 | 373.60 | 375.80 | -1.36% | 45 |
| Mar 10, 2026 | 381.40 | 388 | 380.20 | 380.40 | -0.26% | 175 |
| Mar 09, 2026 | 385.40 | 387 | 352 | 382 | -0.88% | 181 |
| Mar 06, 2026 | 391.20 | 394 | 385.20 | 389.80 | -0.36% | 111 |
| Mar 05, 2026 | 411 | 412 | 387 | 388.20 | -5.55% | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.