Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 361.20 | 363.40 | 356.20 | 361.40 | 0.06% | 472 |
| Jun 04, 2026 | 345.20 | 361.60 | 345.20 | 360.20 | 4.35% | 151 |
| Jun 03, 2026 | 345.40 | 347.60 | 342 | 344.60 | -0.23% | 160 |
| Jun 02, 2026 | 356.60 | 357.20 | 344.80 | 345.80 | -3.03% | 255 |
| Jun 01, 2026 | 369.40 | 369.40 | 354.20 | 356.40 | -3.52% | 47 |
| May 29, 2026 | 367.40 | 369.20 | 366.40 | 367.20 | -0.05% | 44 |
| May 28, 2026 | 362.80 | 367.20 | 358 | 366.20 | 0.94% | 290 |
| May 27, 2026 | 367.40 | 367.60 | 361.20 | 365.60 | -0.49% | 6 |
| May 26, 2026 | 376.20 | 376.40 | 365.80 | 367.60 | -2.29% | 3 |
| May 25, 2026 | 375.40 | 378.80 | 374.80 | 378.20 | 0.75% | 61 |
| May 22, 2026 | 366.40 | 372 | 366.20 | 370.20 | 1.04% | 1 |
| May 21, 2026 | 363.60 | 368.20 | 363 | 365.80 | 0.61% | 2 |
| May 20, 2026 | 365.20 | 366.80 | 362.40 | 364 | -0.33% | 326 |
| May 19, 2026 | 360.40 | 369.60 | 358 | 367.20 | 1.89% | 72 |
| May 18, 2026 | 360.60 | 361.40 | 358 | 361 | 0.11% | 78 |
| May 15, 2026 | 353 | 366.20 | 350.20 | 363 | 2.83% | 25 |
| May 14, 2026 | 360.40 | 360.80 | 355.80 | 355.80 | -1.28% | 128 |
| May 13, 2026 | 357.80 | 360.40 | 356 | 360.20 | 0.67% | 40 |
| May 12, 2026 | 354.60 | 356.80 | 350.40 | 356.60 | 0.56% | 100 |
| May 11, 2026 | 353 | 356.60 | 351.60 | 356.40 | 0.96% | 46 |
| May 08, 2026 | 355.20 | 356.40 | 351.40 | 352 | -0.90% | 80 |
| May 07, 2026 | 363.80 | 365.40 | 353.80 | 354.20 | -2.64% | 456 |
| May 06, 2026 | 363 | 364.60 | 358 | 364.60 | 0.44% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.