Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 298 | 298 | 295.40 | 295.80 | -0.74% | 85 |
| Jul 10, 2025 | 294.80 | 297 | 294.80 | 296.60 | 0.61% | 0 |
| Jul 09, 2025 | 290.80 | 295 | 290.80 | 295 | 1.44% | 24 |
| Jul 08, 2025 | 292.60 | 292.60 | 289 | 292.20 | -0.14% | 20 |
| Jul 07, 2025 | 297.60 | 297.60 | 293 | 293 | -1.55% | 0 |
| Jul 04, 2025 | 292 | 296 | 291.80 | 296 | 1.37% | 124 |
| Jul 03, 2025 | 295.40 | 295.80 | 294.40 | 294.40 | -0.34% | 30 |
| Jul 02, 2025 | 297.40 | 297.40 | 293.60 | 295 | -0.81% | 2 |
| Jul 01, 2025 | 294.60 | 295.20 | 292.80 | 292.80 | -0.61% | 0 |
| Jun 30, 2025 | 297.60 | 297.60 | 293.80 | 293.80 | -1.28% | 64 |
| Jun 27, 2025 | 297 | 297 | 297 | 297 | 0 | 0 |
| Jun 26, 2025 | 293.60 | 297 | 293.60 | 297 | 1.16% | 0 |
| Jun 25, 2025 | 297.80 | 297.80 | 294 | 294 | -1.28% | 0 |
| Jun 24, 2025 | 297 | 297.60 | 297 | 297 | 0 | 0 |
| Jun 23, 2025 | 289 | 294.20 | 287.80 | 294 | 1.73% | 0 |
| Jun 20, 2025 | 296.80 | 296.80 | 290.80 | 290.80 | -2.02% | 20 |
| Jun 19, 2025 | 289.80 | 295.60 | 289.40 | 295.60 | 2.00% | 150 |
| Jun 18, 2025 | 295.80 | 295.80 | 291 | 291 | -1.62% | 7 |
| Jun 17, 2025 | 297 | 298.60 | 297 | 298.60 | 0.54% | 40 |
| Jun 16, 2025 | 304.40 | 304.40 | 299.40 | 300.40 | -1.31% | 0 |