Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 11.65 | 11.80 | 11.65 | 11.65 | 0 | 81 |
| Sep 04, 2025 | 11.60 | 11.75 | 11.55 | 11.65 | 0.43% | 110 |
| Sep 03, 2025 | 11.60 | 11.65 | 11.60 | 11.65 | 0.43% | 44 |
| Sep 02, 2025 | 11.95 | 11.95 | 11.60 | 11.80 | -1.26% | 594 |
| Sep 01, 2025 | 12 | 12.30 | 11.15 | 11.45 | -4.58% | 395 |
| Aug 29, 2025 | 11.80 | 11.85 | 11.70 | 11.75 | -0.42% | 131 |
| Aug 28, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | 15 |
| Aug 27, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 63 |
| Aug 26, 2025 | 11.90 | 11.95 | 11.75 | 11.90 | 0 | 391 |
| Aug 25, 2025 | 11.65 | 11.80 | 11.65 | 11.75 | 0.86% | 106 |
| Aug 22, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 26 |
| Aug 21, 2025 | 11.40 | 11.45 | 11.25 | 11.35 | -0.44% | 176 |
| Aug 20, 2025 | 11.65 | 11.65 | 11.45 | 11.50 | -1.29% | 757 |
| Aug 19, 2025 | 11.50 | 11.80 | 11.50 | 11.70 | 1.74% | 222 |
| Aug 18, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 168 |
| Aug 14, 2025 | 11.55 | 11.55 | 11.20 | 11.50 | -0.43% | 233 |
| Aug 13, 2025 | 11.45 | 11.55 | 11.45 | 11.50 | 0.44% | 5 |
| Aug 12, 2025 | 11.15 | 11.40 | 11.15 | 11.25 | 0.90% | 173 |
| Aug 11, 2025 | 11.40 | 11.55 | 11.10 | 11.35 | -0.44% | 281 |
| Aug 08, 2025 | 11.05 | 11.40 | 11.05 | 11.40 | 3.17% | 200 |