185.94000 EUR
0.33
0.18%
Last update Dec 12, 8:00 AM CET
Market closed
Previous close
186.27000
Access this mutual fund data via API
Subscribe
C-QUADRAT GreenStars ESG (R) T
185.94
0.33
0.18%

Historical data

Prices

Date Close
Dec 12, 2025 185.94
Dec 11, 2025 186.27
Dec 10, 2025 185.54
Dec 09, 2025 185.89
Dec 05, 2025 185.61
Dec 04, 2025 185.64
Dec 03, 2025 185.64
Dec 02, 2025 185.15
Dec 01, 2025 186.61
Nov 28, 2025 186.17
Nov 27, 2025 186.28
Nov 26, 2025 185.10
Nov 25, 2025 183.77
Nov 24, 2025 182.18
Nov 21, 2025 181.03
Nov 20, 2025 182.62
Nov 19, 2025 181.48
Nov 18, 2025 183.04
Nov 17, 2025 184.01
Nov 14, 2025 184.68
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 13 hours 36 minutes

18:23
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).