Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 68.81 | 69.13 | 68.81 | 69.13 | 0.47% | 72 |
| May 25, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 0 | 0 |
| May 22, 2026 | 68.52 | 68.52 | 68.30 | 68.30 | -0.32% | 50 |
| May 21, 2026 | 67.72 | 68.52 | 67.72 | 68.52 | 1.18% | 2 |
| May 20, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 0 | 0 |
| May 19, 2026 | 66.09 | 66.59 | 66.09 | 66.59 | 0.76% | 10 |
| May 18, 2026 | 65.86 | 65.97 | 65.68 | 65.97 | 0.17% | 400 |
| May 15, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 0 | 0 |
| May 14, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 0 | 0 |
| May 13, 2026 | 65.79 | 65.79 | 65.69 | 65.69 | -0.15% | 260 |
| May 12, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 0 | 0 |
| May 11, 2026 | 66.05 | 66.05 | 65.77 | 65.77 | -0.42% | 110 |
| May 08, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 0 | 0 |
| May 07, 2026 | 66.65 | 66.65 | 66.23 | 66.23 | -0.63% | 800 |
| May 06, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 0 | 0 |
| May 05, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 0 | 0 |
| May 04, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 0 | 0 |
| Apr 30, 2026 | 64.71 | 64.71 | 64.30 | 64.30 | -0.63% | 100 |
| Apr 29, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 0 | 0 |
| Apr 28, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 0 | 0 |
| Apr 27, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.