Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 61.97 | 61.97 | 61.93 | 61.93 | -0.06% | 100 |
| Dec 12, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 0 | 0 |
| Dec 11, 2025 | 61.85 | 61.85 | 61.80 | 61.83 | -0.03% | 58 |
| Dec 10, 2025 | 61.91 | 62.19 | 61.85 | 61.85 | -0.10% | 120 |
| Dec 09, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 0 | 0 |
| Dec 08, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 0 | 0 |
| Dec 05, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 0 | 1 |
| Dec 04, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 0 | 0 |
| Dec 03, 2025 | 60.56 | 60.78 | 60.56 | 60.78 | 0.36% | 100 |
| Dec 02, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 0 | 0 |
| Dec 01, 2025 | 59.68 | 59.71 | 59.68 | 59.71 | 0.05% | 100 |
| Nov 28, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 0 | 0 |
| Nov 27, 2025 | 59.43 | 59.71 | 59.43 | 59.71 | 0.47% | 10 |
| Nov 26, 2025 | 58.60 | 58.60 | 58.59 | 58.59 | -0.02% | 0 |
| Nov 25, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 0 | 0 |
| Nov 24, 2025 | 57.74 | 58.05 | 57.74 | 58.05 | 0.54% | 15 |
| Nov 21, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 0 | 0 |
| Nov 20, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 0 | 0 |
| Nov 19, 2025 | 58.36 | 58.36 | 57.78 | 57.78 | -0.99% | 60 |
| Nov 18, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 0 | 0 |
| Nov 17, 2025 | 58.05 | 58.46 | 58.05 | 58.46 | 0.71% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan.