Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 64.71 | 64.71 | 64.30 | 64.30 | -0.63% | 100 |
| Apr 29, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 0 | 0 |
| Apr 28, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 0 | 0 |
| Apr 27, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 0 | 0 |
| Apr 24, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0 | 0 |
| Apr 23, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0 | 0 |
| Apr 22, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 0 | 0 |
| Apr 21, 2026 | 65.13 | 65.13 | 64.78 | 64.78 | -0.54% | 10 |
| Apr 20, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 0 | 0 |
| Apr 17, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 0 | 0 |
| Apr 16, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 0 | 0 |
| Apr 15, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 0 | 0 |
| Apr 14, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 0 | 0 |
| Apr 13, 2026 | 61.96 | 62.67 | 61.96 | 62.67 | 1.15% | 70 |
| Apr 10, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 0 | 0 |
| Apr 09, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 0 | 0 |
| Apr 08, 2026 | 61.20 | 61.88 | 61.20 | 61.88 | 1.11% | 1020 |
| Apr 07, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 0 | 0 |
| Apr 02, 2026 | 60.14 | 60.60 | 60.14 | 60.60 | 0.76% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.