Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.14 | 60.60 | 60.14 | 60.60 | 0.76% | 400 |
| Apr 01, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 0 | 0 |
| Mar 31, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 0 | 0 |
| Mar 30, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 0 | 0 |
| Mar 27, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 0 | 0 |
| Mar 26, 2026 | 60.47 | 60.47 | 59.80 | 59.80 | -1.11% | 2440 |
| Mar 25, 2026 | 59.99 | 60.67 | 59.99 | 60.67 | 1.13% | 50 |
| Mar 24, 2026 | 59.52 | 59.99 | 59.52 | 59.99 | 0.79% | 10 |
| Mar 23, 2026 | 58.72 | 58.72 | 58.56 | 58.57 | -0.26% | 155 |
| Mar 20, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 0 | 0 |
| Mar 19, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 0 | 0 |
| Mar 18, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 0 | 0 |
| Mar 17, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 0 | 0 |
| Mar 16, 2026 | 60.65 | 60.65 | 60 | 60 | -1.07% | 1000 |
| Mar 13, 2026 | 60.88 | 60.88 | 60.78 | 60.78 | -0.16% | 95 |
| Mar 12, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 0 | 0 |
| Mar 11, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 0 |
| Mar 10, 2026 | 61.04 | 61.99 | 61.04 | 61.99 | 1.56% | 40 |
| Mar 09, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 0 | 0 |
| Mar 06, 2026 | 63.03 | 63.03 | 63.02 | 63.02 | -0.02% | 0 |
| Mar 05, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 0 | 0 |
| Mar 04, 2026 | 63.27 | 63.27 | 62.90 | 62.92 | -0.55% | 4000 |
| Mar 03, 2026 | 64.52 | 64.52 | 63.87 | 63.87 | -1.01% | 210 |
Access
/time_series
data via our API — starting from the
Basic plan and above.