Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | 0 |
| Oct 23, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 0 | 0 |
| Oct 22, 2025 | 55.41 | 55.41 | 55.33 | 55.33 | -0.14% | 100 |
| Oct 21, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 0 | 0 |
| Oct 20, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 0 | 0 |
| Oct 17, 2025 | 54.54 | 54.67 | 54.54 | 54.67 | 0.24% | 200 |
| Oct 16, 2025 | 55.51 | 55.51 | 55.39 | 55.39 | -0.22% | 730 |
| Oct 15, 2025 | 55.25 | 55.64 | 55.25 | 55.64 | 0.71% | 26 |
| Oct 14, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 0 | 0 |
| Oct 13, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 0 | 0 |
| Oct 10, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 0 | 0 |
| Oct 09, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | 0 |
| Oct 08, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 0 | 0 |
| Oct 07, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 0 | 0 |
| Oct 06, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 0 | 0 |
| Oct 03, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 0 | 0 |
| Oct 02, 2025 | 54.98 | 54.98 | 54.95 | 54.95 | -0.05% | 400 |
| Oct 01, 2025 | 54.98 | 54.98 | 54.65 | 54.65 | -0.60% | 400 |
| Sep 30, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 0 | 0 |
| Sep 29, 2025 | 55.03 | 55.12 | 55.03 | 55.12 | 0.16% | 180 |
| Sep 26, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 0 | 0 |