Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 13.69 | 13.96 | 13.69 | 13.96 | 1.97% | 4559 |
| Oct 10, 2025 | 13.59 | 13.59 | 13.35 | 13.35 | -1.74% | 4906 |
| Oct 09, 2025 | 13.88 | 13.97 | 13.55 | 13.60 | -2.05% | 4115 |
| Oct 08, 2025 | 13.91 | 14.15 | 13.91 | 14.10 | 1.38% | 3350 |
| Oct 07, 2025 | 13.93 | 13.96 | 13.93 | 13.96 | 0.17% | 400 |
| Oct 06, 2025 | 14 | 14 | 13.87 | 13.97 | -0.21% | 14468 |
| Oct 03, 2025 | 13.58 | 13.72 | 13.58 | 13.72 | 1.05% | 362 |
| Oct 02, 2025 | 13.93 | 13.98 | 13.90 | 13.98 | 0.36% | 2100 |
| Oct 01, 2025 | 13.35 | 13.40 | 13.35 | 13.40 | 0.39% | 1670 |
| Sep 30, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | 5328 |
| Sep 29, 2025 | 13.01 | 13.06 | 12.96 | 13.06 | 0.35% | 5328 |
| Sep 26, 2025 | 12.64 | 12.75 | 12.64 | 12.75 | 0.92% | 2100 |
| Sep 25, 2025 | 12.61 | 12.61 | 12.58 | 12.58 | -0.22% | 1186 |
| Sep 24, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | 0 |
| Sep 23, 2025 | 12.81 | 12.81 | 12.74 | 12.76 | -0.39% | 2671 |
| Sep 22, 2025 | 12.47 | 12.47 | 12.46 | 12.46 | -0.13% | 300 |
| Sep 19, 2025 | 11.52 | 11.60 | 11.52 | 11.60 | 0.75% | 2691 |
| Sep 18, 2025 | 11.50 | 11.64 | 11.50 | 11.64 | 1.25% | 3164 |
| Sep 17, 2025 | 11.36 | 11.50 | 11.36 | 11.50 | 1.27% | 15311 |
| Sep 16, 2025 | 11.79 | 11.98 | 11.79 | 11.90 | 1.00% | 1800 |
| Sep 15, 2025 | 11.78 | 12.02 | 11.78 | 12.02 | 2.09% | 6460 |