Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.03 | 15.08 | 15.03 | 15.08 | 0.33% | 100 |
| Dec 12, 2025 | 15.42 | 15.45 | 15.37 | 15.45 | 0.23% | 1934 |
| Dec 11, 2025 | 14.95 | 15.04 | 14.95 | 15.04 | 0.62% | 1307 |
| Dec 10, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 1000 |
| Dec 09, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | 1000 |
| Dec 08, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | 1000 |
| Dec 05, 2025 | 14.85 | 14.89 | 14.80 | 14.80 | -0.34% | 1000 |
| Dec 04, 2025 | 14.62 | 14.74 | 14.62 | 14.74 | 0.82% | 173 |
| Dec 03, 2025 | 15.18 | 15.27 | 15.18 | 15.27 | 0.57% | 666 |
| Dec 02, 2025 | 15.23 | 15.40 | 15.23 | 15.30 | 0.43% | 1173 |
| Dec 01, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | 1000 |
| Nov 28, 2025 | 15.21 | 15.25 | 15.21 | 15.25 | 0.29% | 1000 |
| Nov 27, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | 0 |
| Nov 26, 2025 | 14.91 | 15.10 | 14.90 | 15.10 | 1.29% | 3200 |
| Nov 25, 2025 | 14.61 | 14.65 | 14.44 | 14.44 | -1.15% | 1937 |
| Nov 24, 2025 | 14.29 | 14.53 | 14.29 | 14.53 | 1.68% | 500 |
| Nov 21, 2025 | 14.05 | 14.05 | 14.02 | 14.02 | -0.17% | 500 |
| Nov 20, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | 0 |
| Nov 19, 2025 | 14.40 | 14.45 | 14.30 | 14.30 | -0.69% | 4025 |
| Nov 18, 2025 | 13.87 | 13.94 | 13.87 | 13.94 | 0.53% | 1620 |
| Nov 17, 2025 | 14.85 | 14.85 | 14.80 | 14.80 | -0.35% | 750 |
Access
/time_series
data via our API — starting from the
Basic plan.