Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.14 | 13.15 | 12.90 | 12.90 | -1.86% | 1350 |
| Apr 01, 2026 | 13.26 | 13.35 | 13.26 | 13.35 | 0.68% | 1000 |
| Mar 31, 2026 | 12.03 | 12.95 | 12.03 | 12.78 | 6.18% | 7467 |
| Mar 30, 2026 | 11.70 | 11.91 | 11.70 | 11.91 | 1.78% | 700 |
| Mar 27, 2026 | 11.02 | 11.35 | 11.02 | 11.35 | 3.03% | 182 |
| Mar 26, 2026 | 11.39 | 11.39 | 11 | 11 | -3.41% | 5275 |
| Mar 25, 2026 | 11.27 | 11.65 | 11.27 | 11.51 | 2.17% | 3680 |
| Mar 24, 2026 | 10.60 | 10.84 | 10.58 | 10.74 | 1.32% | 3301 |
| Mar 23, 2026 | 10.53 | 11.50 | 10.25 | 11.05 | 4.94% | 3044 |
| Mar 20, 2026 | 11.34 | 11.67 | 11.14 | 11.14 | -1.71% | 3972 |
| Mar 19, 2026 | 11.69 | 11.69 | 11.27 | 11.31 | -3.25% | 2460 |
| Mar 18, 2026 | 12.91 | 13.00 | 12.65 | 12.77 | -1.08% | 4290 |
| Mar 17, 2026 | 12.69 | 12.80 | 12.69 | 12.79 | 0.76% | 1132 |
| Mar 16, 2026 | 12.59 | 12.88 | 12.59 | 12.78 | 1.54% | 2157 |
| Mar 13, 2026 | 13.30 | 13.81 | 13.30 | 13.63 | 2.45% | 300 |
| Mar 12, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | 675 |
| Mar 11, 2026 | 16.39 | 16.54 | 16.35 | 16.35 | -0.22% | 675 |
| Mar 10, 2026 | 15.64 | 16.03 | 15.63 | 16.03 | 2.49% | 1350 |
| Mar 09, 2026 | 15.18 | 15.22 | 15.15 | 15.22 | 0.24% | 1850 |
| Mar 06, 2026 | 16.30 | 16.30 | 16.27 | 16.27 | -0.17% | 281 |
| Mar 05, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | -0.02% | 50 |
| Mar 04, 2026 | 17.95 | 18.17 | 17.95 | 18.17 | 1.24% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.