Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 0.66310000 | 0.66310000 | 0.62000000 | 0.62449998 | -5.82% | 9330 |
| May 18, 2026 | 0.68010002 | 0.68010002 | 0.63419998 | 0.64429998 | -5.26% | 942 |
| May 15, 2026 | 0.66589999 | 0.70639998 | 0.66589999 | 0.67940003 | 2.03% | 650 |
| May 14, 2026 | 0.66009998 | 0.68030000 | 0.64999998 | 0.65090001 | -1.39% | 16022 |
| May 13, 2026 | 0.66170001 | 0.68739998 | 0.65240002 | 0.66020000 | -0.23% | 37850 |
| May 12, 2026 | 0.68000001 | 0.68000001 | 0.64950001 | 0.66820002 | -1.74% | 16010 |
| May 11, 2026 | 0.70999998 | 0.70999998 | 0.67150003 | 0.67150003 | -5.42% | 68405 |
| May 08, 2026 | 0.75209999 | 0.75209999 | 0.69319999 | 0.71679997 | -4.69% | 10220 |
| May 07, 2026 | 0.77010000 | 0.78950000 | 0.73920000 | 0.75340003 | -2.17% | 14660 |
| May 06, 2026 | 0.78030002 | 0.88690001 | 0.78030002 | 0.85799998 | 9.96% | 3880 |
| May 05, 2026 | 0.80040002 | 0.81500000 | 0.78350002 | 0.78350002 | -2.11% | 13890 |
| May 04, 2026 | 0.81489998 | 0.82940000 | 0.78560001 | 0.81279999 | -0.26% | 3270 |
| Apr 30, 2026 | 0.69010001 | 0.85990000 | 0.67110002 | 0.83560002 | 21.08% | 10170 |
| Apr 29, 2026 | 0.73100001 | 0.73100001 | 0.69230002 | 0.71289998 | -2.48% | 18800 |
| Apr 28, 2026 | 0.76510000 | 0.76510000 | 0.73100001 | 0.73100001 | -4.46% | 0 |
| Apr 27, 2026 | 0.75510001 | 0.80000001 | 0.74339998 | 0.76639998 | 1.50% | 10833 |
| Apr 24, 2026 | 0.82990003 | 0.87000000 | 0.74089998 | 0.74419999 | -10.33% | 18350 |
| Apr 23, 2026 | 0.94029999 | 0.94029999 | 0.81669998 | 0.81680000 | -13.13% | 4550 |
| Apr 22, 2026 | 0.90899998 | 1.049400 | 0.88129997 | 0.92119998 | 1.34% | 36190 |
| Apr 21, 2026 | 1.15940 | 1.29120 | 0.89399999 | 0.89399999 | -22.89% | 94060 |
| Apr 20, 2026 | 0.68919998 | 0.94880003 | 0.68159997 | 0.94880003 | 37.67% | 117825 |
Access
/time_series
data via our API — starting from the
Basic plan and above.