Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.99 | 3.03 | 2.99 | 3.01 | 0.67% | 0 |
| Dec 11, 2025 | 2.99 | 3.05 | 2.99 | 3 | 0.33% | 0 |
| Dec 10, 2025 | 2.99 | 3.04 | 2.99 | 3.02 | 1.00% | 150 |
| Dec 09, 2025 | 2.99 | 3.02 | 2.99 | 2.99 | 0 | 0 |
| Dec 08, 2025 | 3.02 | 3.07 | 2.99 | 2.99 | -0.99% | 0 |
| Dec 05, 2025 | 3.05 | 3.16 | 3.05 | 3.08 | 0.98% | 1576 |
| Dec 04, 2025 | 3.05 | 3.11 | 3.05 | 3.05 | 0 | 0 |
| Dec 03, 2025 | 3.05 | 3.11 | 3.05 | 3.06 | 0.33% | 0 |
| Dec 02, 2025 | 3.06 | 3.11 | 3.04 | 3.07 | 0.33% | 0 |
| Dec 01, 2025 | 2.97 | 3.13 | 2.94 | 3.05 | 2.69% | 0 |
| Nov 28, 2025 | 3.12 | 3.12 | 3.01 | 3.07 | -1.60% | 4551 |
| Nov 27, 2025 | 3.01 | 3.14 | 3.01 | 3.13 | 3.99% | 156 |
| Nov 26, 2025 | 3.03 | 3.09 | 3 | 3.01 | -0.66% | 40 |
| Nov 25, 2025 | 3.05 | 3.11 | 3.04 | 3.04 | -0.33% | 0 |
| Nov 24, 2025 | 3.06 | 3.15 | 3.04 | 3.04 | -0.65% | 200 |
| Nov 21, 2025 | 3.08 | 3.18 | 3.06 | 3.07 | -0.32% | 0 |
| Nov 20, 2025 | 3.15 | 3.18 | 3.08 | 3.08 | -2.22% | 1395 |
| Nov 19, 2025 | 3.02 | 3.23 | 3.01 | 3.11 | 2.98% | 500 |
| Nov 18, 2025 | 3.22 | 3.22 | 3.05 | 3.07 | -4.66% | 0 |
| Nov 17, 2025 | 3.11 | 3.31 | 3.11 | 3.24 | 4.18% | 4032 |
Access
/time_series
data via our API — starting from the
Basic plan.