Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 2.14 | 2.33 | 2.14 | 2.28 | 6.54% | 8098 |
| May 02, 2025 | 2.04 | 2.19 | 2.04 | 2.11 | 3.43% | 2000 |
| Apr 30, 2025 | 2.06 | 2.08 | 2.00 | 2.02 | -1.94% | 0 |
| Apr 29, 2025 | 2.02 | 2.12 | 2.02 | 2.06 | 1.98% | 0 |
| Apr 28, 2025 | 2.01 | 2.11 | 2.01 | 2.02 | 0.50% | 7419 |
| Apr 25, 2025 | 2.01 | 2.09 | 2.01 | 2.03 | 1.00% | 4700 |
| Apr 24, 2025 | 1.98 | 2.06 | 1.96 | 2.01 | 1.52% | 19650 |
| Apr 23, 2025 | 1.94 | 2.04 | 1.94 | 1.98 | 2.33% | 5500 |
| Apr 22, 2025 | 1.76 | 1.98 | 1.76 | 1.94 | 10.26% | 8713 |
| Apr 17, 2025 | 1.69 | 1.79 | 1.69 | 1.73 | 2.07% | 294 |
| Apr 16, 2025 | 1.69 | 1.71 | 1.66 | 1.68 | -0.89% | 0 |
| Apr 15, 2025 | 1.74 | 1.80 | 1.66 | 1.69 | -2.87% | 90 |
| Apr 14, 2025 | 1.65 | 1.88 | 1.61 | 1.61 | -2.42% | 9264 |
| Apr 11, 2025 | 1.69 | 1.69 | 1.61 | 1.65 | -2.37% | 0 |
| Apr 10, 2025 | 1.66 | 1.69 | 1.61 | 1.69 | 1.81% | 1200 |
| Apr 09, 2025 | 1.61 | 1.68 | 1.55 | 1.68 | 4.36% | 0 |
| Apr 08, 2025 | 1.65 | 1.65 | 1.54 | 1.61 | -2.73% | 111 |
| Apr 07, 2025 | 1.46 | 1.62 | 1.46 | 1.62 | 11.34% | 2750 |