Bike24 Holding AG (DE000A3CQ7F4) - Historical data, historical prices

2.51000 EUR

0.02

0.79%

Last update Jun 10, 9:55 PM CEST

Market closed

Day range

2.51000

2.51000

2.59000

Previous close

2.53000

Open

2.51000

Access this stock data via API

Bike24 Holding AG

2.51

0.02

0.79%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 10, 2025	2.51	2.59	2.51	2.51	0	1020
Jun 09, 2025	2.56	2.56	2.46	2.53	-1.17%	0
Jun 06, 2025	2.63	2.63	2.48	2.58	-1.90%	200
Jun 05, 2025	2.58	2.67	2.58	2.63	1.94%	3054
Jun 04, 2025	2.28	2.63	2.28	2.63	15.35%	7560
Jun 03, 2025	2.31	2.32	2.26	2.28	-1.30%	0
Jun 02, 2025	2.22	2.32	2.22	2.31	4.05%	0
May 30, 2025	2.31	2.36	2.24	2.25	-2.60%	100
May 29, 2025	2.33	2.36	2.33	2.36	1.29%	0
May 28, 2025	2.26	2.39	2.26	2.31	2.21%	1000
May 27, 2025	2.35	2.39	2.23	2.23	-5.11%	10
May 26, 2025	2.31	2.37	2.31	2.33	0.87%	322
May 23, 2025	2.29	2.35	2.29	2.32	1.31%	0
May 22, 2025	2.18	2.35	2.18	2.32	6.42%	0
May 21, 2025	2.32	2.36	2.19	2.21	-4.74%	0
May 20, 2025	2.34	2.36	2.26	2.33	-0.43%	15
May 19, 2025	2.33	2.38	2.32	2.38	2.15%	0
May 16, 2025	2.35	2.38	2.31	2.37	0.85%	0
May 15, 2025	2.34	2.38	2.31	2.35	0.43%	0
May 14, 2025	2.33	2.40	2.31	2.36	1.29%	0
May 13, 2025	2.38	2.38	2.31	2.33	-2.10%	0
May 12, 2025	2.32	2.40	2.26	2.38	2.59%	800