Cymbria Corporation (CYMBF) - Historical data, historical prices

United States

opens in 9h 21m

005930 329,750.00 -6.72%
0700 417.60 -3.56%
2330 2,505.00 -0.20%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,731.00 0.16%
EUR/USD 1.14 0.01%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.57 -0.02%
XPT/USD 1,003.20 0.33%

005930 329,750.00 -6.72%
0700 417.60 -3.56%
2330 2,505.00 -0.20%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,731.00 0.16%
EUR/USD 1.14 0.01%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.57 -0.02%
XPT/USD 1,003.20 0.33%

005930 329,750.00 -6.72%
0700 417.60 -3.56%
2330 2,505.00 -0.20%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,731.00 0.16%
EUR/USD 1.14 0.01%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.57 -0.02%
XPT/USD 1,003.20 0.33%

005930 329,750.00 -6.72%
0700 417.60 -3.56%
2330 2,505.00 -0.20%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,731.00 0.16%
EUR/USD 1.14 0.01%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.57 -0.02%
XPT/USD 1,003.20 0.33%

65.17000 USD

0

0%

Last update Jun 22, 9:30 AM EDT

Market closed

Day range

65.17000

65.17000

65.41000

Previous close

65.17000

Access this stock data via API

Cymbria Corporation

65.17

0

0%

Historical data

Prices

Date	Close
Jun 22, 2026	65.17
Jun 18, 2026	65.17
Jun 17, 2026	65.17
Jun 16, 2026	65.17
Jun 15, 2026	65.17
Jun 12, 2026	65.17
Jun 11, 2026	65.17
Jun 10, 2026	65.17
Jun 09, 2026	65.17
Jun 08, 2026	65.17
Jun 05, 2026	65.17
Jun 04, 2026	65.17
Jun 03, 2026	65.17
Jun 02, 2026	65.17
Jun 01, 2026	65.17
May 29, 2026	65.17
May 28, 2026	65.17
May 27, 2026	65.17
May 26, 2026	65.17

Access /time_series data via our API — starting from the Basic plan and above.