Cymbria Corporation (CYMBF) - Historical data, historical prices

opens in 2d 7h 35m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.99 0.01%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.99 0.01%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.99 0.01%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.99 0.01%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

65.41000 USD

0

0%

Last update Apr 2, 9:30 AM EDT

Market closed

Day range

65.41000

65.41000

65.41000

Previous close

65.41000

Access this stock data via API

Cymbria Corporation

65.41

0

0%

Historical data

Prices

Date	Close
Apr 02, 2026	65.41
Apr 01, 2026	65.41
Mar 31, 2026	65.41
Mar 30, 2026	65.41
Mar 27, 2026	65.41
Mar 26, 2026	65.41
Mar 25, 2026	65.41
Mar 24, 2026	65.41
Mar 23, 2026	65.41
Mar 20, 2026	65.41
Mar 19, 2026	65.41
Mar 18, 2026	65.41
Mar 17, 2026	65.41
Mar 16, 2026	65.41
Mar 13, 2026	65.41
Mar 12, 2026	65.41
Mar 11, 2026	65.41
Mar 10, 2026	65.41
Mar 09, 2026	65.41
Mar 06, 2026	65.41
Mar 05, 2026	65.41
Mar 04, 2026	65.41

Access /time_series data via our API — starting from the Basic plan and above.