We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

GAACVX

10.41680 USD
0.0012
0.01%
Last update May 8, 9:30 AM EDT
Market closed
Previous close
10.41560
Access this mutual fund data via API
Subscribe
CIT: MetLife Stable Value Solutions Fund IV -...
10.42
0.00
0.01%

Historical data

Prices

Date Close
May 09, 2025 10.42
May 08, 2025 10.42
May 07, 2025 10.41
May 06, 2025 10.41
May 05, 2025 10.41
May 02, 2025 10.41
May 01, 2025 10.41
Apr 30, 2025 10.41
Apr 29, 2025 10.40
Apr 28, 2025 10.40
Apr 25, 2025 10.40
Apr 24, 2025 10.40
Apr 23, 2025 10.40
Apr 22, 2025 10.40
Apr 21, 2025 10.39
Apr 17, 2025 10.39
Apr 16, 2025 10.39
Apr 15, 2025 10.39
Apr 14, 2025 10.39
Apr 11, 2025 10.38
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 17 hours 47 minutes

10:12
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).