Ravelin Properties REIT (RPR.UN) - Historical data, historical prices

opens in 2d 17h 12m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.13 -0.20%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.13 -0.20%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.13 -0.20%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.13 -0.20%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

0.020000000 CAD

0.005

20%

Last update Apr 2, 3:39 PM EDT

Market closed

Day range

0.020000000

0.020000000

0.020000000

Previous close

0.025000000

Open

0.020000000

Access this stock data via API

Ravelin Properties REIT

0.02

0.01

20%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.020000000	0.020000000	0.020000000	0.020000000	0	11500
Mar 31, 2026	0.025000000	0.025000000	0.025000000	0.025000000	0	2000
Mar 30, 2026	0.020000000	0.020000000	0.020000000	0.020000000	0	12500
Mar 27, 2026	0.025000000	0.025000000	0.020000000	0.020000000	-20%	150164
Mar 06, 2026	0.10500000	0.10500000	0.10500000	0.10500000	0	11000

Access /time_series data via our API — starting from the Basic plan and above.