97.21000 EUR
1.09
1.11%
Last update Dec 15, 8:00 AM CET
Market closed
Previous close
98.30000
Access this mutual fund data via API
Subscribe
Steyler Fair Invest - Equities R
97.21
1.09
1.11%

Historical data

Prices

Date Close
Dec 15, 2025 97.21
Dec 12, 2025 98.30
Dec 11, 2025 98.65
Dec 10, 2025 98.27
Dec 09, 2025 98.19
Dec 08, 2025 98.43
Dec 05, 2025 98.34
Dec 04, 2025 97.97
Dec 03, 2025 97.18
Dec 02, 2025 97.71
Dec 01, 2025 97.78
Nov 28, 2025 98.09
Nov 27, 2025 97.95
Nov 26, 2025 97.64
Nov 25, 2025 96.61
Nov 24, 2025 95.77
Nov 21, 2025 95.39
Nov 20, 2025 95.94
Nov 19, 2025 95.76
Nov 18, 2025 95.52
Nov 17, 2025 97.37
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 8 hours 2 minutes

23:57
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).