Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.95 | 17 | 16.67 | 16.80 | -0.88% | 1643500 |
| Dec 12, 2025 | 16.92 | 16.98 | 16.72 | 16.83 | -0.53% | 1690100 |
| Dec 11, 2025 | 16.85 | 17.01 | 16.83 | 16.90 | 0.30% | 2041100 |
| Dec 10, 2025 | 16.72 | 16.99 | 16.72 | 16.89 | 1.02% | 3665500 |
| Dec 09, 2025 | 16.58 | 16.75 | 16.43 | 16.71 | 0.78% | 2680300 |
| Dec 08, 2025 | 16.67 | 16.79 | 16.41 | 16.60 | -0.42% | 4678800 |
| Dec 05, 2025 | 16.60 | 16.75 | 16.45 | 16.75 | 0.90% | 3411100 |
| Dec 04, 2025 | 16.40 | 16.66 | 16.25 | 16.56 | 0.98% | 6174500 |
| Dec 03, 2025 | 17 | 17.24 | 16.76 | 16.84 | -0.94% | 1349900 |
| Dec 02, 2025 | 17.37 | 17.46 | 16.89 | 16.93 | -2.53% | 1608600 |
| Dec 01, 2025 | 17.36 | 17.62 | 17.28 | 17.35 | -0.06% | 1916900 |
| Nov 28, 2025 | 17.46 | 17.75 | 17.33 | 17.48 | 0.11% | 861200 |
| Nov 26, 2025 | 17.33 | 17.49 | 17.28 | 17.44 | 0.63% | 1447900 |
| Nov 25, 2025 | 16.78 | 17.48 | 16.73 | 17.37 | 3.52% | 2419300 |
| Nov 24, 2025 | 16.40 | 16.85 | 16.33 | 16.78 | 2.32% | 2695100 |
| Nov 21, 2025 | 15.77 | 16.51 | 15.76 | 16.33 | 3.55% | 2337500 |
| Nov 20, 2025 | 15.94 | 16.13 | 15.57 | 15.79 | -0.94% | 2225500 |
| Nov 19, 2025 | 15.22 | 15.85 | 15.22 | 15.78 | 3.68% | 2532600 |
| Nov 18, 2025 | 15.24 | 15.32 | 14.96 | 15.23 | -0.07% | 2354500 |
| Nov 17, 2025 | 15.55 | 15.79 | 15.24 | 15.26 | -1.86% | 2293300 |
Access
/time_series
data via our API — starting from the
Basic plan.