Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 332.80 | 332.80 | 332.80 | 332.80 | 0 | 0 |
| Apr 17, 2026 | 332.15 | 332.15 | 332.15 | 332.15 | 0 | 0 |
| Apr 16, 2026 | 336.30 | 336.30 | 336.30 | 336.30 | 0 | 0 |
| Apr 15, 2026 | 335.70 | 335.70 | 335.70 | 335.70 | 0 | 0 |
| Apr 14, 2026 | 334.85 | 334.85 | 334.85 | 334.85 | 0 | 0 |
| Apr 13, 2026 | 324.35 | 324.35 | 324.35 | 324.35 | 0 | 0 |
| Apr 10, 2026 | 330.60 | 330.60 | 330.60 | 330.60 | 0 | 0 |
| Apr 09, 2026 | 329.20 | 329.20 | 329.20 | 329.20 | 0 | 0 |
| Apr 08, 2026 | 334 | 334 | 334 | 334 | 0 | 0 |
| Apr 07, 2026 | 322.55 | 322.55 | 322.55 | 322.55 | 0 | 0 |
| Apr 02, 2026 | 320.55 | 320.55 | 320.55 | 320.55 | 0 | 0 |
| Apr 01, 2026 | 324.80 | 324.80 | 324.80 | 324.80 | 0 | 0 |
| Mar 31, 2026 | 319.55 | 319.55 | 319.55 | 319.55 | 0 | 0 |
| Mar 30, 2026 | 315.40 | 315.40 | 315.40 | 315.40 | 0 | 0 |
| Mar 27, 2026 | 314.50 | 314.50 | 314.50 | 314.50 | 0 | 0 |
| Mar 26, 2026 | 319.15 | 319.15 | 319.15 | 319.15 | 0 | 0 |
| Mar 25, 2026 | 318.50 | 318.50 | 318.50 | 318.50 | 0 | 0 |
| Mar 24, 2026 | 316.20 | 316.20 | 316.20 | 316.20 | 0 | 0 |
| Mar 23, 2026 | 305.70 | 305.70 | 305.70 | 305.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.