Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 17.37 | 17.41 | 17.37 | 17.41 | 0.23% | 0 |
| Mar 31, 2026 | 17.06 | 17.06 | 17.04 | 17.05 | -0.06% | 0 |
| Mar 30, 2026 | 16.94 | 16.97 | 16.94 | 16.97 | 0.14% | 0 |
| Mar 27, 2026 | 17.30 | 17.35 | 17.30 | 17.35 | 0.24% | 0 |
| Mar 26, 2026 | 17.24 | 17.24 | 17.22 | 17.23 | -0.02% | 0 |
| Mar 25, 2026 | 17.26 | 17.29 | 17.26 | 17.27 | 0.07% | 0 |
| Mar 24, 2026 | 16.96 | 16.96 | 16.95 | 16.95 | -0.09% | 0 |
| Mar 23, 2026 | 16.80 | 16.80 | 16.66 | 16.66 | -0.81% | 0 |
| Mar 20, 2026 | 16.63 | 16.67 | 16.63 | 16.67 | 0.22% | 0 |
| Mar 19, 2026 | 16.64 | 16.64 | 16.50 | 16.62 | -0.11% | 0 |
| Mar 18, 2026 | 16.64 | 16.71 | 16.64 | 16.71 | 0.41% | 0 |
| Mar 17, 2026 | 16.44 | 16.45 | 16.42 | 16.42 | -0.12% | 0 |
| Mar 16, 2026 | 16.65 | 16.65 | 16.62 | 16.62 | -0.13% | 0 |
| Mar 13, 2026 | 16.72 | 16.72 | 16.70 | 16.71 | -0.06% | 0 |
| Mar 12, 2026 | 16.86 | 16.91 | 16.83 | 16.83 | -0.19% | 0 |
| Mar 11, 2026 | 17.03 | 17.11 | 17.03 | 17.11 | 0.46% | 0 |
| Mar 10, 2026 | 16.91 | 16.91 | 16.87 | 16.87 | -0.20% | 0 |
| Mar 09, 2026 | 16.89 | 16.91 | 16.74 | 16.74 | -0.91% | 0 |
| Mar 06, 2026 | 17.57 | 17.57 | 17.56 | 17.56 | -0.07% | 0 |
| Mar 05, 2026 | 17.78 | 17.79 | 17.77 | 17.77 | -0.08% | 0 |
| Mar 04, 2026 | 17.55 | 17.57 | 17.55 | 17.57 | 0.14% | 0 |
| Mar 03, 2026 | 17.59 | 17.59 | 17.57 | 17.57 | -0.14% | 0 |
| Mar 02, 2026 | 17.60 | 17.60 | 17.48 | 17.48 | -0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.