Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 95.50 | 97.88 | 95.21 | 97.67 | 2.27% | 110600 |
| Apr 01, 2026 | 96.25 | 96.45 | 95 | 95.58 | -0.70% | 104200 |
| Mar 31, 2026 | 96.10 | 96.26 | 95.06 | 95.74 | -0.37% | 216600 |
| Mar 30, 2026 | 96.50 | 96.50 | 94.14 | 94.90 | -1.66% | 133200 |
| Mar 27, 2026 | 96.50 | 96.90 | 95.24 | 95.75 | -0.78% | 96500 |
| Mar 26, 2026 | 97 | 97.77 | 96.50 | 96.61 | -0.40% | 41500 |
| Mar 25, 2026 | 97.04 | 98.15 | 97 | 97.88 | 0.87% | 85600 |
| Mar 24, 2026 | 97.13 | 97.33 | 96.30 | 97.04 | -0.09% | 75600 |
| Mar 23, 2026 | 97.49 | 97.96 | 96.18 | 96.20 | -1.32% | 132500 |
| Mar 20, 2026 | 97.95 | 98.06 | 96.60 | 96.78 | -1.19% | 158300 |
| Mar 19, 2026 | 98.73 | 98.88 | 97.51 | 97.99 | -0.75% | 93000 |
| Mar 18, 2026 | 99.82 | 100.34 | 98.33 | 98.58 | -1.24% | 110600 |
| Mar 17, 2026 | 100.55 | 100.65 | 99.61 | 99.85 | -0.70% | 129700 |
| Mar 16, 2026 | 100.85 | 100.85 | 100.08 | 100.23 | -0.61% | 133300 |
| Mar 13, 2026 | 100 | 100.34 | 98.18 | 100.29 | 0.29% | 143600 |
| Mar 12, 2026 | 101.50 | 102.48 | 101.50 | 101.84 | 0.33% | 107300 |
| Mar 11, 2026 | 102.44 | 102.77 | 101.25 | 102.38 | -0.06% | 66300 |
| Mar 10, 2026 | 101.50 | 102.88 | 101.50 | 102.74 | 1.22% | 83200 |
| Mar 09, 2026 | 100.50 | 101.70 | 100.33 | 101.48 | 0.98% | 131000 |
| Mar 06, 2026 | 100.48 | 100.80 | 99.98 | 100.02 | -0.46% | 161300 |
| Mar 05, 2026 | 101.10 | 101.35 | 100.28 | 100.56 | -0.53% | 188900 |
| Mar 04, 2026 | 101.10 | 101.10 | 100.15 | 100.91 | -0.19% | 279300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.