Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 229 |
| Jun 17, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Jun 16, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 354 |
| Jun 13, 2025 | 0.11000000 | 0.11000000 | 0.070000000 | 0.11000000 | 0 | 2847 |
| Jun 12, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 770 |
| Jun 11, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 11113 |
| Jun 10, 2025 | 0.070000000 | 0.079999998 | 0.070000000 | 0.079999998 | 14.29% | 5761 |
| Jun 09, 2025 | 0.070000000 | 0.079999998 | 0.070000000 | 0.077699997 | 11.00% | 8016 |
| Jun 06, 2025 | 0.070000000 | 0.10000000 | 0.070000000 | 0.10000000 | 42.86% | 1713 |
| Jun 05, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 1081 |
| Jun 04, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 1250 |
| Jun 03, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 4046 |
| Jun 02, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 423 |
| May 30, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 13 |
| May 29, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 433 |
| May 28, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 370 |
| May 27, 2025 | 0.080499999 | 0.094499998 | 0.070000000 | 0.070000000 | -13.04% | 1944 |
| May 26, 2025 | 0.075499997 | 0.15000001 | 0.075499997 | 0.15000001 | 98.68% | 90 |
| May 23, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| May 22, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 90 |
| May 21, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 10 |
| May 20, 2025 | 0.070000000 | 0.15000001 | 0.070000000 | 0.15000001 | 114.29% | 6662 |
| May 19, 2025 | 0.079999998 | 0.10000000 | 0.079999998 | 0.10000000 | 25.00% | 2533 |