Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 166.95 | 167.34 | 166.95 | 167.34 | 0.23% | 494 |
| May 29, 2026 | 161.06 | 161.06 | 161.06 | 161.06 | 0 | 0 |
| May 28, 2026 | 161.06 | 161.06 | 161.06 | 161.06 | 0 | 0 |
| May 27, 2026 | 161.06 | 161.06 | 161.06 | 161.06 | 0 | 0 |
| May 26, 2026 | 161.06 | 161.06 | 161.06 | 161.06 | 0 | 0 |
| May 25, 2026 | 153.92 | 153.92 | 153.92 | 153.92 | 0 | 0 |
| May 22, 2026 | 153.92 | 153.92 | 153.92 | 153.92 | 0 | 0 |
| May 20, 2026 | 153.92 | 153.92 | 153.92 | 153.92 | 0 | 100 |
| May 15, 2026 | 157 | 157 | 157 | 157 | 0 | 20 |
| May 13, 2026 | 156.03 | 156.03 | 156.03 | 156.03 | 0 | 100 |
| May 11, 2026 | 177.52 | 177.52 | 177.52 | 177.52 | 0 | 0 |
| May 08, 2026 | 177.52 | 177.52 | 177.52 | 177.52 | 0 | 0 |
| May 07, 2026 | 177.52 | 177.52 | 177.52 | 177.52 | 0 | 0 |
| May 06, 2026 | 177.52 | 177.52 | 177.52 | 177.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.