Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 0.03% | 300 |
Yourindex Sicav - Yis MSCI USA Universal
9.20300
EUR
0.038
0.41%
Last update Aug 29, 4:06 PM CEST
Day range
Previous close
9.24100
Open
9.20000
Access this ETF data via API
Subscribe
Yourindex Sicav - Yis MSCI USA Universal
9.20
0.04
0.41%
Market closed
Exchange is currently closed
Pre-market opens in 23 minutes
07:36
00:00
09:00
17:30
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CEST, UTC+02:00).