Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 79.30 | 83 | 79.10 | 81.22 | 2.42% | 52585 |
| Apr 02, 2026 | 81 | 81.50 | 79.25 | 80.61 | -0.48% | 42436 |
| Apr 01, 2026 | 84.80 | 85 | 81.26 | 82.30 | -2.95% | 166700 |
| Mar 31, 2026 | 82.98 | 82.98 | 81 | 81.70 | -1.54% | 107956 |
| Mar 30, 2026 | 90.79 | 91 | 81.89 | 81.97 | -9.71% | 169782 |
| Mar 27, 2026 | 95 | 95 | 90 | 90.77 | -4.45% | 111782 |
| Mar 26, 2026 | 98.50 | 98.50 | 94 | 94.85 | -3.71% | 88685 |
| Mar 25, 2026 | 95.90 | 98.70 | 94.85 | 97.97 | 2.16% | 172736 |
| Mar 24, 2026 | 100.50 | 100.50 | 94 | 94.43 | -6.04% | 84310 |
| Mar 19, 2026 | 100.02 | 100.02 | 94.55 | 95.58 | -4.44% | 89570 |
| Mar 18, 2026 | 96.40 | 104.90 | 95.50 | 99.49 | 3.21% | 162425 |
| Mar 17, 2026 | 100.50 | 102.49 | 95 | 96.31 | -4.17% | 118888 |
| Mar 16, 2026 | 103.48 | 103.80 | 99 | 100.31 | -3.06% | 79664 |
| Mar 13, 2026 | 106.24 | 106.24 | 102.85 | 104.99 | -1.18% | 71601 |
| Mar 12, 2026 | 108.06 | 108.06 | 105 | 106.48 | -1.46% | 21303 |
| Mar 11, 2026 | 112.94 | 112.94 | 108 | 108.59 | -3.85% | 36296 |
| Mar 10, 2026 | 113.80 | 117.99 | 109.99 | 110.43 | -2.96% | 31425 |
| Mar 09, 2026 | 117 | 117 | 108.49 | 108.49 | -7.27% | 79089 |
| Mar 06, 2026 | 120.99 | 123.50 | 119.99 | 120.54 | -0.37% | 51053 |
| Mar 05, 2026 | 116 | 124.90 | 112.10 | 121.87 | 5.06% | 36035 |
Access
/time_series
data via our API — starting from the
Basic plan and above.