Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 1000 |
| Apr 01, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 10300 |
| Mar 31, 2026 | 0.22000000 | 0.23999999 | 0.22000000 | 0.23000000 | 4.55% | 334700 |
| Mar 30, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 7000 |
| Mar 27, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 76000 |
| Mar 26, 2026 | 0.23999999 | 0.23999999 | 0.22000000 | 0.22000000 | -8.33% | 94900 |
| Mar 25, 2026 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 5500 |
| Mar 24, 2026 | 0.23000000 | 0.23999999 | 0.23000000 | 0.23999999 | 4.35% | 141600 |
| Mar 23, 2026 | 0.22000000 | 0.23999999 | 0.22000000 | 0.23999999 | 9.09% | 91900 |
| Mar 20, 2026 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23999999 | 0 | 96800 |
| Mar 19, 2026 | 0.23000000 | 0.23000000 | 0.22000000 | 0.22000000 | -4.35% | 348000 |
| Mar 18, 2026 | 0.23999999 | 0.25 | 0.23999999 | 0.23999999 | 0 | 98500 |
| Mar 17, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 103400 |
| Mar 16, 2026 | 0.25 | 0.25 | 0.23000000 | 0.23000000 | -8% | 118400 |
| Mar 13, 2026 | 0.23000000 | 0.23999999 | 0.23000000 | 0.23999999 | 4.35% | 105400 |
| Mar 12, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 73300 |
| Mar 11, 2026 | 0.25 | 0.25 | 0.23000000 | 0.25 | 0 | 77500 |
| Mar 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 8000 |
| Mar 09, 2026 | 0.23999999 | 0.25 | 0.23999999 | 0.25 | 4.17% | 132000 |
| Mar 06, 2026 | 0.25 | 0.25 | 0.23000000 | 0.23999999 | -4.00% | 300100 |
| Mar 05, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 110000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.