Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 5.80 | 5.82 | 5.80 | 5.81 | 0.20% | 4652 |
| Sep 12, 2025 | 5.80 | 5.80 | 5.79 | 5.79 | -0.16% | 5183 |
| Sep 11, 2025 | 5.78 | 5.80 | 5.78 | 5.80 | 0.50% | 5182 |
| Sep 10, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | -0.14% | 5181 |
| Sep 09, 2025 | 5.75 | 5.75 | 5.73 | 5.73 | -0.41% | 5180 |
| Sep 08, 2025 | 5.72 | 5.75 | 5.72 | 5.75 | 0.52% | 16577 |
| Sep 05, 2025 | 5.72 | 5.72 | 5.69 | 5.69 | -0.59% | 16575 |
| Sep 04, 2025 | 5.66 | 5.68 | 5.66 | 5.68 | 0.45% | 16574 |
| Sep 03, 2025 | 5.63 | 5.65 | 5.63 | 5.65 | 0.39% | 16573 |
| Sep 02, 2025 | 5.67 | 5.67 | 5.59 | 5.59 | -1.25% | 16572 |
| Sep 01, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | -0.02% | 16571 |
| Aug 29, 2025 | 5.70 | 5.70 | 5.66 | 5.66 | -0.59% | 16569 |
| Aug 28, 2025 | 5.68 | 5.69 | 5.68 | 5.69 | 0.26% | 16568 |
| Aug 27, 2025 | 5.66 | 5.69 | 5.66 | 5.69 | 0.47% | 16567 |
| Aug 26, 2025 | 5.64 | 5.65 | 5.64 | 5.65 | 0.09% | 4142 |
| Aug 25, 2025 | 5.69 | 5.69 | 5.68 | 5.68 | -0.09% | 4141 |
| Aug 22, 2025 | 5.60 | 5.70 | 5.60 | 5.70 | 1.67% | 4140 |
| Aug 21, 2025 | 5.63 | 5.63 | 5.61 | 5.61 | -0.43% | 11667 |
| Aug 20, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | -0.06% | 23419 |
| Aug 19, 2025 | 5.68 | 5.68 | 5.66 | 5.66 | -0.28% | 23418 |
| Aug 18, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 0.01% | 23417 |
| Aug 15, 2025 | 5.70 | 5.70 | 5.68 | 5.68 | -0.41% | 23416 |