Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32 | 32.94 | 31.41 | 32.79 | 2.47% | 4820567 |
| Apr 01, 2026 | 32.45 | 32.88 | 31.95 | 32.41 | -0.12% | 5648409 |
| Mar 30, 2026 | 32 | 32.13 | 31.20 | 31.38 | -1.94% | 7916348 |
| Mar 27, 2026 | 32.75 | 32.93 | 31.40 | 32.20 | -1.68% | 18903077 |
| Mar 25, 2026 | 32.59 | 33.33 | 32.53 | 33.05 | 1.41% | 6007527 |
| Mar 24, 2026 | 33 | 33.06 | 32.11 | 32.44 | -1.70% | 6024469 |
| Mar 23, 2026 | 33.50 | 33.50 | 31.80 | 32.11 | -4.15% | 6478301 |
| Mar 20, 2026 | 31.78 | 34.63 | 31.71 | 33.72 | 6.10% | 28220266 |
| Mar 19, 2026 | 32.20 | 32.24 | 31.55 | 31.65 | -1.71% | 4020025 |
| Mar 18, 2026 | 32.15 | 32.70 | 32.15 | 32.57 | 1.31% | 4216360 |
| Mar 17, 2026 | 32.50 | 32.54 | 31.91 | 32.07 | -1.32% | 4865112 |
| Mar 16, 2026 | 32.50 | 32.54 | 31.59 | 32.21 | -0.89% | 6890438 |
| Mar 13, 2026 | 33.50 | 33.88 | 32.50 | 32.61 | -2.66% | 5751495 |
| Mar 12, 2026 | 33.25 | 34.11 | 32.91 | 33.86 | 1.83% | 6507262 |
| Mar 11, 2026 | 33.99 | 34.11 | 33.41 | 33.56 | -1.27% | 5226478 |
| Mar 10, 2026 | 33.52 | 33.95 | 33.03 | 33.79 | 0.81% | 6034978 |
| Mar 09, 2026 | 33.70 | 33.82 | 32.60 | 33.03 | -1.99% | 7669051 |
| Mar 06, 2026 | 34.50 | 34.54 | 34 | 34.08 | -1.22% | 5944597 |
| Mar 05, 2026 | 34.30 | 34.75 | 34.02 | 34.54 | 0.70% | 5466596 |
| Mar 04, 2026 | 34.65 | 34.87 | 33.99 | 34.18 | -1.36% | 10218388 |
Access
/time_series
data via our API — starting from the
Basic plan and above.