Indian Overseas Bank (IOB) - Historical data, historical prices

United States

opens in 9h 25m

33.37000 INR

0.95

2.93%

Last update Jun 12, 3:29 PM IST

Main market

Day range

33.37000

32.51000

33.48000

Previous close

32.42000

Open

32.51000

Access this stock data via API

Indian Overseas Bank

33.37

0.95

2.93%

Date	Open	High	Low	Close	% Change	Volume
Jun 12, 2026	32.51	33.48	32.51	33.37	2.65%	4193168
Jun 11, 2026	33.24	33.24	32.26	32.42	-2.47%	3598675
Jun 10, 2026	33.50	33.90	33.15	33.26	-0.72%	4202331
Jun 09, 2026	32.75	33.59	32.75	33.43	2.08%	5238165
Jun 08, 2026	32.75	33.22	32.50	32.71	-0.12%	2369119
Jun 05, 2026	32.95	33.24	32.72	32.93	-0.06%	5083024
Jun 04, 2026	33	33.14	32.80	32.92	-0.24%	2088753
Jun 03, 2026	32.90	33.14	32.60	33.01	0.33%	2748284
Jun 02, 2026	32.95	33.14	32.44	32.82	-0.39%	3290157
Jun 01, 2026	33.66	33.70	32.56	32.95	-2.11%	3385245
May 29, 2026	33.88	34.06	33.10	33.42	-1.36%	3503704
May 28, 2026	33.88	33.88	33.88	33.88	0	0
May 27, 2026	33.63	33.97	33.53	33.88	0.74%	2722431
May 26, 2026	33.79	33.95	33.50	33.63	-0.47%	2870292
May 25, 2026	33.84	34	33.62	33.79	-0.15%	3843907
May 22, 2026	33.77	33.89	33.36	33.43	-1.01%	2474280
May 21, 2026	33.90	34.07	33.62	33.77	-0.38%	2664971
May 20, 2026	33.38	33.58	33.05	33.49	0.33%	1865594
May 19, 2026	33.39	33.68	33.35	33.54	0.45%	1405406
May 18, 2026	33.32	33.55	32.94	33.43	0.33%	2734614
May 15, 2026	33.82	33.94	33.71	33.79	-0.09%	1422659

Access /time_series data via our API — starting from the Basic plan and above.

Indian Overseas Bank