Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 402.30 | 402.30 | 395.90 | 395.90 | -1.59% | 7 |
| Dec 15, 2025 | 399.50 | 402.40 | 399.50 | 402.40 | 0.73% | 7 |
| Dec 12, 2025 | 409.30 | 409.40 | 409.30 | 409.40 | 0.02% | 7 |
| Dec 11, 2025 | 396.70 | 408.20 | 396.70 | 408.20 | 2.90% | 7 |
| Dec 10, 2025 | 413.30 | 413.30 | 397.50 | 397.50 | -3.82% | 0 |
| Dec 09, 2025 | 414.30 | 418.70 | 414.30 | 418.70 | 1.06% | 7 |
| Dec 08, 2025 | 415.10 | 415.50 | 415.10 | 415.50 | 0.10% | 7 |
| Dec 05, 2025 | 415.90 | 419.20 | 414.50 | 414.50 | -0.34% | 7 |
| Dec 04, 2025 | 415.60 | 421 | 410.90 | 421 | 1.30% | 32 |
| Dec 03, 2025 | 427.90 | 427.90 | 415 | 415 | -3.01% | 8 |
| Dec 02, 2025 | 430.30 | 430.30 | 429.50 | 429.50 | -0.19% | 20 |
| Dec 01, 2025 | 435.40 | 442 | 431.60 | 431.60 | -0.87% | 20 |
| Nov 28, 2025 | 442.30 | 442.30 | 435.90 | 435.90 | -1.45% | 57 |
| Nov 27, 2025 | 441.20 | 441.20 | 439.70 | 439.70 | -0.34% | 0 |
| Nov 26, 2025 | 443.20 | 443.40 | 443.20 | 443.40 | 0.05% | 7 |
| Nov 25, 2025 | 431.80 | 444.70 | 431.80 | 444 | 2.83% | 7 |
| Nov 24, 2025 | 423.90 | 423.90 | 423.90 | 423.90 | 0 | 7 |
| Nov 21, 2025 | 411.50 | 425.80 | 411.50 | 425.80 | 3.48% | 7 |
| Nov 20, 2025 | 417.70 | 417.70 | 414.50 | 414.50 | -0.77% | 0 |
| Nov 19, 2025 | 410 | 417.80 | 410 | 416.40 | 1.56% | 7 |
| Nov 18, 2025 | 406.70 | 409.70 | 406.70 | 409.70 | 0.74% | 4 |
| Nov 17, 2025 | 404.90 | 408.20 | 404.90 | 408.20 | 0.82% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan.