Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 404.30 | 406.50 | 404.30 | 406.50 | 0.54% | 0 |
| Apr 01, 2026 | 407.60 | 413.40 | 407.60 | 409 | 0.34% | 60 |
| Mar 31, 2026 | 408.90 | 408.90 | 407.60 | 407.60 | -0.32% | 32 |
| Mar 30, 2026 | 408.50 | 408.50 | 406.90 | 406.90 | -0.39% | 0 |
| Mar 27, 2026 | 416.10 | 416.10 | 416.10 | 416.10 | 0 | 0 |
| Mar 26, 2026 | 415.80 | 415.80 | 414.40 | 414.40 | -0.34% | 0 |
| Mar 25, 2026 | 419 | 419 | 416.80 | 416.80 | -0.53% | 0 |
| Mar 24, 2026 | 425.30 | 425.30 | 415.50 | 416.70 | -2.02% | 32 |
| Mar 23, 2026 | 422.80 | 426.60 | 422.80 | 423 | 0.05% | 10 |
| Mar 20, 2026 | 429.90 | 429.90 | 424.20 | 424.20 | -1.33% | 9 |
| Mar 19, 2026 | 436.60 | 436.60 | 429.30 | 429.30 | -1.67% | 9 |
| Mar 18, 2026 | 442.90 | 442.90 | 436.30 | 436.30 | -1.49% | 0 |
| Mar 17, 2026 | 453.20 | 453.20 | 439.90 | 439.90 | -2.93% | 9 |
| Mar 16, 2026 | 470 | 470.10 | 455.30 | 455.30 | -3.13% | 70 |
| Mar 13, 2026 | 466.70 | 469.10 | 463.40 | 463.40 | -0.71% | 50 |
| Mar 12, 2026 | 459.70 | 474.50 | 459.70 | 464.50 | 1.04% | 15 |
| Mar 11, 2026 | 461.80 | 461.90 | 461.80 | 461.90 | 0.02% | 0 |
| Mar 10, 2026 | 467.60 | 471.30 | 461.10 | 461.10 | -1.39% | 103 |
| Mar 09, 2026 | 450.40 | 467.80 | 450.40 | 466.40 | 3.55% | 64 |
| Mar 06, 2026 | 458.40 | 458.40 | 456.70 | 456.70 | -0.37% | 1 |
| Mar 05, 2026 | 465.30 | 465.30 | 459.10 | 459.10 | -1.33% | 0 |
| Mar 04, 2026 | 461.90 | 466.80 | 461.90 | 466.80 | 1.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.