Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 52.28 | 52.44 | 52.28 | 52.30 | 0.04% | 17501 |
| Jun 18, 2025 | 52.50 | 52.53 | 52.42 | 52.46 | -0.08% | 9367 |
| Jun 17, 2025 | 52.50 | 52.58 | 52.50 | 52.53 | 0.06% | 9721 |
| Jun 16, 2025 | 52.53 | 52.65 | 52.48 | 52.61 | 0.15% | 6482 |
| Jun 13, 2025 | 52.57 | 52.57 | 52.46 | 52.52 | -0.10% | 9810 |
| Jun 12, 2025 | 52.75 | 52.75 | 52.58 | 52.62 | -0.25% | 4763 |
| Jun 11, 2025 | 52.58 | 52.71 | 52.58 | 52.68 | 0.19% | 2516 |
| Jun 10, 2025 | 52.62 | 52.68 | 52.57 | 52.66 | 0.08% | 56902 |
| Jun 09, 2025 | 52.58 | 52.63 | 52.56 | 52.59 | 0.02% | 2937 |
| Jun 06, 2025 | 52.58 | 52.63 | 52.55 | 52.60 | 0.04% | 2730 |
| Jun 05, 2025 | 52.68 | 52.68 | 52.52 | 52.53 | -0.28% | 53129 |
| Jun 04, 2025 | 52.56 | 52.67 | 52.56 | 52.62 | 0.11% | 32027 |
| Jun 03, 2025 | 52.51 | 52.61 | 52.44 | 52.61 | 0.19% | 2892 |
| Jun 02, 2025 | 52.32 | 52.51 | 52.32 | 52.51 | 0.36% | 1072 |
| May 30, 2025 | 52.42 | 52.53 | 52.42 | 52.51 | 0.17% | 1517 |
| May 29, 2025 | 52.20 | 52.46 | 52.20 | 52.41 | 0.40% | 35024 |
| May 28, 2025 | 52.37 | 52.38 | 52.24 | 52.29 | -0.15% | 6993 |
| May 27, 2025 | 52.17 | 52.29 | 52.16 | 52.26 | 0.17% | 13654 |
| May 26, 2025 | 52.45 | 52.45 | 52.03 | 52.15 | -0.57% | 24579 |
| May 23, 2025 | 52.22 | 52.22 | 51.90 | 51.94 | -0.54% | 22899 |
| May 22, 2025 | 52.11 | 52.18 | 52.06 | 52.15 | 0.08% | 6501 |
| May 21, 2025 | 52.34 | 52.34 | 52.15 | 52.24 | -0.19% | 3340 |
| May 20, 2025 | 52.35 | 52.35 | 52.22 | 52.25 | -0.19% | 4900 |