Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 52.10 | 52.11 | 52.05 | 52.10 | 0 | 7704 |
| Dec 15, 2025 | 52.10 | 52.10 | 52.01 | 52.10 | 0 | 2258 |
| Dec 12, 2025 | 52.09 | 52.11 | 52.05 | 52.05 | -0.08% | 2449 |
| Dec 11, 2025 | 52.02 | 52.11 | 52.01 | 52.10 | 0.15% | 4353 |
| Dec 10, 2025 | 52.12 | 52.12 | 52 | 52.05 | -0.13% | 5713 |
| Dec 09, 2025 | 52.03 | 52.10 | 52.03 | 52.08 | 0.10% | 11057 |
| Dec 08, 2025 | 52.24 | 52.24 | 52.05 | 52.08 | -0.31% | 24786 |
| Dec 05, 2025 | 52.24 | 52.24 | 52.10 | 52.13 | -0.21% | 9888 |
| Dec 04, 2025 | 52.10 | 52.13 | 52.03 | 52.03 | -0.13% | 2989 |
| Dec 03, 2025 | 52 | 52.12 | 52 | 52.11 | 0.21% | 2624 |
| Dec 02, 2025 | 51.96 | 52.11 | 51.96 | 51.99 | 0.06% | 1929 |
| Dec 01, 2025 | 52.13 | 52.13 | 52.01 | 52.08 | -0.10% | 3026 |
| Nov 28, 2025 | 52.07 | 52.16 | 51.99 | 52.16 | 0.17% | 2358 |
| Nov 27, 2025 | 51.96 | 52.07 | 51.96 | 52.04 | 0.15% | 7620 |
| Nov 26, 2025 | 51.72 | 52.01 | 51.72 | 51.98 | 0.50% | 13987 |
| Nov 25, 2025 | 51.84 | 51.90 | 51.78 | 51.89 | 0.10% | 7873 |
| Nov 24, 2025 | 51.73 | 51.83 | 51.73 | 51.83 | 0.19% | 16757 |
| Nov 21, 2025 | 51.71 | 51.71 | 51.62 | 51.67 | -0.08% | 7462 |
| Nov 20, 2025 | 51.75 | 51.82 | 51.72 | 51.79 | 0.08% | 46026 |
| Nov 19, 2025 | 51.70 | 51.72 | 51.64 | 51.70 | 0 | 1934 |
| Nov 18, 2025 | 51.74 | 51.74 | 51.66 | 51.66 | -0.15% | 11898 |
| Nov 17, 2025 | 51.83 | 51.83 | 51.72 | 51.80 | -0.06% | 11618 |
Access
/time_series
data via our API — starting from the
Basic plan.