Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 52.08 | 52.08 | 52 | 52.01 | -0.13% | 3144 |
| May 08, 2025 | 51.92 | 51.99 | 51.90 | 51.99 | 0.13% | 4966 |
| May 07, 2025 | 51.81 | 51.88 | 51.78 | 51.85 | 0.08% | 6293 |
| May 06, 2025 | 51.85 | 51.85 | 51.74 | 51.80 | -0.10% | 13174 |
| May 05, 2025 | 51.77 | 51.89 | 51.77 | 51.83 | 0.12% | 11509 |
| May 02, 2025 | 51.84 | 51.86 | 51.71 | 51.83 | -0.02% | 3704 |
| Apr 30, 2025 | 51.75 | 51.75 | 51.58 | 51.60 | -0.29% | 1954 |
| Apr 29, 2025 | 51.86 | 51.86 | 51.71 | 51.75 | -0.21% | 1912 |
| Apr 28, 2025 | 51.99 | 51.99 | 51.79 | 51.79 | -0.38% | 7823 |
| Apr 25, 2025 | 51.84 | 51.85 | 51.82 | 51.85 | 0.02% | 382 |
| Apr 24, 2025 | 51.69 | 51.82 | 51.67 | 51.82 | 0.25% | 20219 |
| Apr 23, 2025 | 51.50 | 51.76 | 51.43 | 51.73 | 0.45% | 117844 |
| Apr 22, 2025 | 51.10 | 51.30 | 51.10 | 51.30 | 0.39% | 1660 |
| Apr 17, 2025 | 51.15 | 51.39 | 51.07 | 51.26 | 0.22% | 17425 |
| Apr 16, 2025 | 50.75 | 51.15 | 50.75 | 51.15 | 0.79% | 26459 |
| Apr 15, 2025 | 50.93 | 51.02 | 50.90 | 50.98 | 0.10% | 17116 |
| Apr 14, 2025 | 50.61 | 50.86 | 50.51 | 50.78 | 0.34% | 21390 |
| Apr 11, 2025 | 50.33 | 50.43 | 50.18 | 50.34 | 0.02% | 18981 |
| Apr 10, 2025 | 50.86 | 50.86 | 50.54 | 50.54 | -0.63% | 11404 |