Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 833 | 838 | 828 | 835.50 | 0.30% | 0 |
| Dec 15, 2025 | 842.50 | 842.50 | 833 | 833 | -1.13% | 0 |
| Dec 12, 2025 | 842.50 | 852.50 | 841 | 841 | -0.18% | 0 |
| Dec 11, 2025 | 863 | 863 | 839.50 | 839.50 | -2.72% | 0 |
| Dec 10, 2025 | 834 | 864 | 834 | 864 | 3.60% | 0 |
| Dec 09, 2025 | 830.50 | 833 | 815 | 819.50 | -1.32% | 0 |
| Dec 08, 2025 | 825.50 | 833.50 | 825.50 | 829.50 | 0.48% | 0 |
| Dec 05, 2025 | 829 | 844.50 | 826.50 | 826.50 | -0.30% | 0 |
| Dec 04, 2025 | 836 | 838 | 827 | 827 | -1.08% | 0 |
| Dec 03, 2025 | 831.50 | 837.50 | 831 | 831 | -0.06% | 0 |
| Dec 02, 2025 | 828.50 | 831.50 | 824 | 827 | -0.18% | 0 |
| Dec 01, 2025 | 834.50 | 834.50 | 827.50 | 828 | -0.78% | 0 |
| Nov 28, 2025 | 844 | 844 | 837.50 | 840.50 | -0.41% | 0 |
| Nov 27, 2025 | 836 | 844.50 | 834.50 | 841 | 0.60% | 0 |
| Nov 26, 2025 | 818 | 832 | 818 | 832 | 1.71% | 0 |
| Nov 25, 2025 | 816 | 826.50 | 811 | 813 | -0.37% | 0 |
| Nov 24, 2025 | 812.50 | 829 | 812.50 | 816 | 0.43% | 0 |
| Nov 21, 2025 | 824 | 824 | 807 | 807 | -2.06% | 0 |
| Nov 20, 2025 | 818 | 848 | 818 | 826.50 | 1.04% | 0 |
| Nov 19, 2025 | 801.50 | 822 | 801.50 | 810 | 1.06% | 0 |
| Nov 18, 2025 | 820.50 | 826.50 | 803 | 803 | -2.13% | 0 |
| Nov 17, 2025 | 847 | 850.50 | 829 | 829 | -2.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.