Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 7.40 | 7.85 | 7.35 | 7.35 | -0.68% | 1385 |
| Mar 17, 2026 | 7.45 | 7.80 | 7.45 | 7.60 | 2.01% | 2972 |
| Mar 16, 2026 | 7.75 | 7.85 | 7.40 | 7.70 | -0.65% | 1936 |
| Mar 13, 2026 | 7.75 | 7.80 | 7.65 | 7.75 | 0 | 9522 |
| Mar 12, 2026 | 7.30 | 7.70 | 7.25 | 7.45 | 2.05% | 6955 |
| Mar 11, 2026 | 7.60 | 7.60 | 7.35 | 7.40 | -2.63% | 14199 |
| Mar 10, 2026 | 7.90 | 7.90 | 7.45 | 7.50 | -5.06% | 18885 |
| Mar 09, 2026 | 7.90 | 7.90 | 7.55 | 7.70 | -2.53% | 7280 |
| Mar 05, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.