Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 750 |
| Mar 17, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 0 |
| Mar 16, 2026 | 1.38 | 1.42 | 1.35 | 1.35 | -2.17% | 1032 |
| Mar 13, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 100 |
| Mar 12, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 0 |
| Mar 11, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 5 |
| Mar 10, 2026 | 1.37 | 1.42 | 1.37 | 1.42 | 3.65% | 547 |
| Mar 09, 2026 | 1.50 | 1.50 | 1.38 | 1.39 | -7.33% | 6292 |
| Mar 05, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.