JPMorgan Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF USD (acc) (JGSC)

United States

closing in 2h 45m

34.099998 EUR

0.33

0.98%

Last update May 13, 5:30 PM CEST

Post-market

Day range

34.099998

34.049999

34.16500

Previous close

33.77000

Open

34.064999

Access this ETF data via API

JPMorgan Global Research Enhanced Index Equit...

34.10

0.33

0.98%

Date	Open	High	Low	Close	% Change	Volume
May 13, 2026	34.06	34.17	34.05	34.10	0.10%	2
May 12, 2026	33.81	33.86	33.77	33.77	-0.12%	1
May 11, 2026	33.95	34.01	33.94	34.01	0.19%	3722
May 08, 2026	33.95	33.99	33.94	33.98	0.10%	504
May 07, 2026	34.15	34.15	34.01	34.01	-0.41%	1437
May 06, 2026	33.68	33.99	33.68	33.99	0.91%	1437
May 05, 2026	33.45	33.56	33.45	33.56	0.34%	6695
May 04, 2026	33.48	33.48	33.28	33.28	-0.60%	10
Apr 30, 2026	33.10	33.24	33.10	33.21	0.33%	1
Apr 29, 2026	33.17	33.17	33.04	33.04	-0.38%	1399
Apr 28, 2026	33.24	33.24	32.98	32.98	-0.78%	1399
Apr 27, 2026	33.19	33.20	33.13	33.13	-0.20%	8172
Apr 24, 2026	33.19	33.22	33.07	33.17	-0.05%	8172
Apr 23, 2026	33.12	33.26	33.12	33.26	0.41%	307
Apr 22, 2026	33.16	33.16	33.10	33.16	-0.02%	28718
Apr 21, 2026	33.21	33.29	33.06	33.07	-0.41%	28718
Apr 20, 2026	33.07	33.08	33.03	33.08	0.05%	1
Apr 17, 2026	32.76	33.24	32.76	33.24	1.47%	1
Apr 16, 2026	32.73	32.76	32.73	32.76	0.08%	1
Apr 15, 2026	32.49	32.52	32.48	32.52	0.08%	11015
Apr 14, 2026	32.14	32.37	32.12	32.37	0.72%	1496
Apr 13, 2026	31.80	31.96	31.80	31.96	0.50%	4

Access /time_series data via our API — starting from the Basic plan and above.

JPMorgan Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF USD (acc)