Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.78 | 31.17 | 30.72 | 31.15 | 1.19% | 21967 |
| Apr 01, 2026 | 31.10 | 31.17 | 30.97 | 31.17 | 0.21% | 11775 |
| Mar 31, 2026 | 30.41 | 30.55 | 30.38 | 30.48 | 0.21% | 32807 |
| Mar 30, 2026 | 30.19 | 30.47 | 30.19 | 30.47 | 0.93% | 3307 |
| Mar 27, 2026 | 30.67 | 30.67 | 30.26 | 30.26 | -1.32% | 1382 |
| Mar 26, 2026 | 30.90 | 30.90 | 30.73 | 30.73 | -0.53% | 1382 |
| Mar 25, 2026 | 31.07 | 31.11 | 30.99 | 31.06 | -0.05% | 1382 |
| Mar 24, 2026 | 30.91 | 30.91 | 30.79 | 30.80 | -0.34% | 16 |
| Mar 23, 2026 | 30.39 | 31.04 | 30.39 | 30.86 | 1.53% | 309 |
| Mar 20, 2026 | 31.15 | 31.15 | 30.77 | 30.77 | -1.20% | 2 |
| Mar 19, 2026 | 31.39 | 31.39 | 31.05 | 31.05 | -1.10% | 2 |
| Mar 18, 2026 | 32.03 | 32.03 | 31.63 | 31.63 | -1.25% | 39 |
| Mar 17, 2026 | 31.70 | 31.86 | 31.70 | 31.85 | 0.47% | 39 |
| Mar 16, 2026 | 31.76 | 31.78 | 31.70 | 31.77 | 0.05% | 1 |
| Mar 13, 2026 | 31.61 | 31.82 | 31.61 | 31.70 | 0.28% | 8 |
| Mar 12, 2026 | 31.90 | 31.90 | 31.71 | 31.71 | -0.60% | 8 |
| Mar 11, 2026 | 31.98 | 32.06 | 31.94 | 31.94 | -0.13% | 8 |
| Mar 10, 2026 | 32.04 | 32.12 | 31.90 | 32.12 | 0.25% | 4 |
| Mar 09, 2026 | 31.35 | 31.67 | 31.35 | 31.67 | 1.04% | 4 |
| Mar 06, 2026 | 32.26 | 32.26 | 31.84 | 31.84 | -1.29% | 4 |
| Mar 05, 2026 | 32.35 | 32.41 | 32.21 | 32.21 | -0.45% | 725 |
| Mar 04, 2026 | 32.07 | 32.40 | 32.07 | 32.40 | 1.01% | 154 |
Access
/time_series
data via our API — starting from the
Basic plan and above.