Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 9.64 | 9.80 | 9.63 | 9.78 | 1.45% | 0 |
| Jun 05, 2026 | 9.83 | 9.84 | 9.67 | 9.71 | -1.22% | 0 |
| Jun 04, 2026 | 9.88 | 9.91 | 9.77 | 9.86 | -0.20% | 2 |
| Jun 03, 2026 | 9.81 | 9.93 | 9.78 | 9.89 | 0.82% | 2 |
| Jun 02, 2026 | 9.91 | 9.92 | 9.73 | 9.81 | -1.01% | 60 |
| Jun 01, 2026 | 9.78 | 9.91 | 9.72 | 9.89 | 1.12% | 1 |
| May 29, 2026 | 9.76 | 9.83 | 9.72 | 9.76 | 0 | 0 |
| May 28, 2026 | 9.77 | 9.88 | 9.73 | 9.73 | -0.41% | 0 |
| May 27, 2026 | 9.81 | 9.87 | 9.76 | 9.86 | 0.51% | 520 |
| May 26, 2026 | 9.91 | 9.92 | 9.71 | 9.80 | -1.11% | 120 |
| May 25, 2026 | 9.91 | 9.98 | 9.77 | 9.97 | 0.61% | 1300 |
| May 22, 2026 | 9.95 | 9.95 | 9.71 | 9.76 | -1.91% | 800 |
| May 21, 2026 | 9.86 | 9.97 | 9.81 | 9.95 | 0.91% | 600 |
| May 20, 2026 | 9.87 | 9.95 | 9.84 | 9.88 | 0.10% | 0 |
| May 19, 2026 | 10.06 | 10.08 | 9.89 | 9.95 | -1.09% | 0 |
| May 18, 2026 | 9.92 | 10.10 | 9.80 | 10.10 | 1.81% | 599 |
| May 15, 2026 | 10.14 | 10.22 | 9.95 | 9.95 | -1.87% | 200 |
| May 14, 2026 | 10.02 | 10.22 | 9.91 | 10.14 | 1.20% | 0 |
| May 13, 2026 | 9.97 | 10.04 | 9.80 | 10.02 | 0.50% | 0 |
| May 12, 2026 | 9.84 | 9.93 | 9.80 | 9.93 | 0.91% | 1000 |
| May 11, 2026 | 9.78 | 9.98 | 9.77 | 9.89 | 1.12% | 1004 |
Access
/time_series
data via our API — starting from the
Basic plan and above.