Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 15 | 15.30 | 15 | 15.30 | 2% | 1 |
| Jun 11, 2026 | 14.70 | 15.30 | 14.70 | 15.20 | 3.40% | 0 |
| Jun 10, 2026 | 14.50 | 14.70 | 14.50 | 14.70 | 1.38% | 0 |
| Jun 09, 2026 | 14.50 | 14.70 | 14.40 | 14.60 | 0.69% | 0 |
| Jun 08, 2026 | 14.20 | 14.60 | 14.20 | 14.50 | 2.11% | 0 |
| Jun 05, 2026 | 14.50 | 14.80 | 14.50 | 14.60 | 0.69% | 0 |
| Jun 04, 2026 | 14.60 | 14.90 | 14.60 | 14.70 | 0.68% | 0 |
| Jun 03, 2026 | 14.80 | 15 | 14.70 | 14.80 | 0 | 0 |
| Jun 02, 2026 | 14.60 | 14.80 | 14.60 | 14.80 | 1.37% | 0 |
| Jun 01, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 0.69% | 0 |
| May 29, 2026 | 14.40 | 14.70 | 14.40 | 14.70 | 2.08% | 0 |
| May 28, 2026 | 14.40 | 14.50 | 14.30 | 14.50 | 0.69% | 0 |
| May 27, 2026 | 14.70 | 14.90 | 14.60 | 14.60 | -0.68% | 50 |
| May 26, 2026 | 14.60 | 15 | 14.60 | 14.80 | 1.37% | 1926 |
| May 25, 2026 | 14.80 | 14.90 | 14.80 | 14.90 | 0.68% | 0 |
| May 22, 2026 | 15 | 15 | 14.90 | 15 | 0 | 0 |
| May 21, 2026 | 14.90 | 15 | 14.80 | 15 | 0.67% | 1200 |
| May 20, 2026 | 14.60 | 15 | 14.60 | 14.80 | 1.37% | 0 |
| May 19, 2026 | 14.20 | 14.50 | 14.20 | 14.40 | 1.41% | 40 |
| May 18, 2026 | 14 | 14.20 | 14 | 14.20 | 1.43% | 0 |
| May 15, 2026 | 14 | 14.10 | 13.90 | 14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.