Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.03 | 11.03 | 11 | 11 | -0.27% | 1100 |
| Dec 11, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | 0 |
| Dec 10, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | 0 |
| Dec 09, 2025 | 10.88 | 10.95 | 10.88 | 10.95 | 0.64% | 0 |
| Dec 08, 2025 | 10.94 | 10.98 | 10.94 | 10.98 | 0.37% | 308 |
| Dec 05, 2025 | 11.04 | 11.04 | 11.03 | 11.03 | -0.09% | 0 |
| Dec 04, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | 0 |
| Dec 03, 2025 | 11.02 | 11.06 | 11.02 | 11.06 | 0.36% | 0 |
| Dec 02, 2025 | 11.00 | 11.06 | 11.00 | 11.06 | 0.59% | 0 |
| Dec 01, 2025 | 11.06 | 11.07 | 11.06 | 11.07 | 0.09% | 0 |
| Nov 28, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | 0 |
| Nov 27, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | 0 |
| Nov 26, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | 0 |
| Nov 25, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0 |
| Nov 24, 2025 | 11.07 | 11.07 | 10.92 | 10.92 | -1.31% | 0 |
| Nov 21, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | 0 |
| Nov 20, 2025 | 11.19 | 11.29 | 11.19 | 11.29 | 0.85% | 200 |
| Nov 19, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | 0 |
| Nov 18, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | 0 |
| Nov 17, 2025 | 11.02 | 11.11 | 11.02 | 11.11 | 0.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.