Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 15.90 | 16 | 15.80 | 15.90 | 0 | 0 |
| Jul 20, 2026 | 15.90 | 15.90 | 15.80 | 15.80 | -0.63% | 0 |
| Jul 17, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 0 |
| Jul 16, 2026 | 16.10 | 16.10 | 15.90 | 15.90 | -1.24% | 0 |
| Jul 15, 2026 | 16.10 | 16.20 | 16.10 | 16.10 | 0 | 0 |
| Jul 14, 2026 | 16.10 | 16.20 | 15.90 | 15.90 | -1.24% | 730 |
| Jul 13, 2026 | 16.30 | 16.40 | 16.30 | 16.40 | 0.61% | 0 |
| Jul 10, 2026 | 16.30 | 16.80 | 16.30 | 16.80 | 3.07% | 0 |
| Jul 09, 2026 | 16.40 | 16.60 | 16.40 | 16.60 | 1.22% | 0 |
| Jul 08, 2026 | 16.20 | 16.20 | 16.10 | 16.20 | 0 | 0 |
| Jul 07, 2026 | 16.20 | 16.30 | 16.10 | 16.20 | 0 | 0 |
| Jul 06, 2026 | 16.10 | 16.20 | 16.10 | 16.20 | 0.62% | 0 |
| Jul 03, 2026 | 16.30 | 16.40 | 16.10 | 16.10 | -1.23% | 400 |
| Jul 02, 2026 | 16.30 | 16.40 | 16.30 | 16.40 | 0.61% | 0 |
| Jul 01, 2026 | 16.30 | 16.40 | 16.30 | 16.30 | 0 | 0 |
| Jun 30, 2026 | 16.30 | 16.50 | 16.20 | 16.50 | 1.23% | 0 |
| Jun 29, 2026 | 16.20 | 16.30 | 16.20 | 16.30 | 0.62% | 0 |
| Jun 26, 2026 | 16.40 | 16.40 | 16.20 | 16.40 | 0 | 400 |
| Jun 25, 2026 | 16.10 | 16.50 | 16.10 | 16.40 | 1.86% | 0 |
| Jun 24, 2026 | 16.10 | 16.20 | 16.10 | 16.10 | 0 | 0 |
| Jun 23, 2026 | 16 | 16.20 | 16 | 16.20 | 1.25% | 0 |
| Jun 22, 2026 | 16.10 | 16.70 | 16 | 16.70 | 3.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.