Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.22 | 13.63 | 13.20 | 13.41 | 1.48% | 1200 |
| Apr 01, 2026 | 13.31 | 13.35 | 13.30 | 13.32 | 0.04% | 0 |
| Mar 31, 2026 | 13.11 | 13.20 | 13.10 | 13.17 | 0.46% | 0 |
| Mar 30, 2026 | 13.11 | 13.28 | 13.09 | 13.21 | 0.76% | 0 |
| Mar 27, 2026 | 13.18 | 13.35 | 13.00 | 13.35 | 1.33% | 0 |
| Mar 26, 2026 | 13.03 | 13.11 | 12.96 | 12.98 | -0.38% | 0 |
| Mar 25, 2026 | 12.90 | 12.98 | 12.87 | 12.88 | -0.19% | 0 |
| Mar 24, 2026 | 12.74 | 12.91 | 12.71 | 12.91 | 1.30% | 0 |
| Mar 23, 2026 | 12.68 | 13.13 | 12.68 | 12.94 | 2.05% | 1100 |
| Mar 20, 2026 | 12.80 | 12.89 | 12.44 | 12.46 | -2.62% | 0 |
| Mar 19, 2026 | 13.18 | 13.19 | 13.04 | 13.06 | -0.91% | 0 |
| Mar 18, 2026 | 13.12 | 13.23 | 13.04 | 13.05 | -0.50% | 0 |
| Mar 17, 2026 | 12.78 | 12.92 | 12.75 | 12.87 | 0.74% | 0 |
| Mar 16, 2026 | 12.66 | 12.87 | 12.66 | 12.80 | 1.11% | 0 |
| Mar 13, 2026 | 12.40 | 12.48 | 12.37 | 12.39 | -0.04% | 0 |
| Mar 12, 2026 | 12.60 | 12.60 | 12.30 | 12.31 | -2.30% | 0 |
| Mar 11, 2026 | 12.24 | 12.35 | 12.24 | 12.32 | 0.61% | 0 |
| Mar 10, 2026 | 12.12 | 12.34 | 12.12 | 12.24 | 0.99% | 0 |
| Mar 09, 2026 | 11.69 | 11.92 | 11.65 | 11.91 | 1.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.