Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2026 | 14.70 | 14.90 | 14.70 | 14.70 | 0 | 0 |
| Oct 06, 2026 | 14.60 | 14.60 | 14.40 | 14.60 | 0 | 0 |
| Oct 05, 2026 | 14.40 | 14.60 | 14.20 | 14.20 | -1.39% | 620 |
| Oct 02, 2026 | 14.80 | 14.80 | 14.20 | 14.20 | -4.05% | 0 |
| Oct 01, 2026 | 15.60 | 15.70 | 15.40 | 15.50 | -0.64% | 0 |
| Sep 30, 2026 | 15.60 | 15.70 | 15.40 | 15.40 | -1.28% | 0 |
| Sep 29, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 0.65% | 0 |
| Sep 28, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | -0.65% | 0 |
| Sep 25, 2026 | 15.30 | 15.40 | 15.20 | 15.40 | 0.65% | 0 |
| Sep 24, 2026 | 15.40 | 15.60 | 15.30 | 15.40 | 0 | 100 |
| Sep 23, 2026 | 15.60 | 15.60 | 15.40 | 15.40 | -1.28% | 0 |
| Sep 22, 2026 | 15.70 | 15.80 | 15.20 | 15.60 | -0.64% | 0 |
| Sep 21, 2026 | 15.10 | 15.20 | 15.10 | 15.20 | 0.66% | 0 |
| Sep 18, 2026 | 15 | 15 | 14.80 | 14.90 | -0.67% | 0 |
| Sep 17, 2026 | 15.10 | 15.20 | 15 | 15 | -0.66% | 0 |
| Sep 16, 2026 | 15.30 | 15.30 | 14.80 | 14.90 | -2.61% | 160 |
| Sep 15, 2026 | 15.30 | 15.30 | 15.20 | 15.30 | 0 | 0 |
| Sep 14, 2026 | 16 | 16 | 15.50 | 15.50 | -3.13% | 10 |
| Sep 11, 2026 | 16.30 | 16.60 | 16.30 | 16.60 | 1.84% | 0 |
| Sep 10, 2026 | 16.70 | 16.70 | 16.50 | 16.50 | -1.20% | 0 |
| Sep 09, 2026 | 16.70 | 16.90 | 16.70 | 16.90 | 1.20% | 0 |
| Sep 08, 2026 | 16.80 | 16.90 | 16.80 | 16.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.