Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 14.40 | 14.40 | 14.10 | 14.10 | -2.08% | 0 |
| Apr 28, 2026 | 14.40 | 14.40 | 14.30 | 14.30 | -0.69% | 0 |
| Apr 27, 2026 | 14.40 | 14.80 | 14.30 | 14.80 | 2.78% | 3600 |
| Apr 24, 2026 | 14.40 | 14.70 | 14.40 | 14.60 | 1.39% | 0 |
| Apr 23, 2026 | 14.40 | 14.50 | 14.20 | 14.50 | 0.69% | 0 |
| Apr 22, 2026 | 14.30 | 14.50 | 14.30 | 14.40 | 0.70% | 156 |
| Apr 21, 2026 | 14.30 | 14.40 | 14.30 | 14.30 | 0 | 445 |
| Apr 20, 2026 | 14.40 | 14.50 | 14.40 | 14.40 | 0 | 0 |
| Apr 17, 2026 | 14 | 14.50 | 14 | 14.50 | 3.57% | 600 |
| Apr 16, 2026 | 14 | 14.20 | 14 | 14.10 | 0.71% | 0 |
| Apr 15, 2026 | 14 | 14.20 | 13.90 | 14 | 0 | 958 |
| Apr 14, 2026 | 14 | 14.20 | 13.80 | 14 | 0 | 100 |
| Apr 13, 2026 | 13.80 | 14.10 | 13.80 | 14.10 | 2.17% | 500 |
| Apr 10, 2026 | 14 | 14.20 | 14 | 14.10 | 0.71% | 0 |
| Apr 09, 2026 | 13.60 | 13.80 | 13.60 | 13.70 | 0.74% | 0 |
| Apr 08, 2026 | 13.50 | 13.70 | 13.50 | 13.70 | 1.48% | 0 |
| Apr 07, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 0.74% | 0 |
| Apr 02, 2026 | 13.22 | 13.63 | 13.20 | 13.41 | 1.48% | 1200 |
| Apr 01, 2026 | 13.31 | 13.35 | 13.30 | 13.32 | 0.04% | 0 |
| Mar 31, 2026 | 13.11 | 13.20 | 13.10 | 13.17 | 0.46% | 0 |
| Mar 30, 2026 | 13.11 | 13.28 | 13.09 | 13.21 | 0.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.