Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 12.40 | 12.48 | 12.37 | 12.39 | -0.04% | 0 |
| Mar 12, 2026 | 12.60 | 12.60 | 12.30 | 12.31 | -2.30% | 0 |
| Mar 11, 2026 | 12.24 | 12.35 | 12.24 | 12.32 | 0.61% | 0 |
| Mar 10, 2026 | 12.12 | 12.34 | 12.12 | 12.24 | 0.99% | 0 |
| Mar 09, 2026 | 11.69 | 11.92 | 11.65 | 11.91 | 1.88% | 0 |
| Mar 06, 2026 | 11.90 | 12.11 | 11.86 | 12.11 | 1.72% | 0 |
| Mar 05, 2026 | 11.79 | 11.90 | 11.64 | 11.69 | -0.85% | 300 |
| Mar 04, 2026 | 11.62 | 11.74 | 11.62 | 11.72 | 0.86% | 0 |
| Mar 03, 2026 | 11.97 | 12.17 | 11.96 | 12.12 | 1.25% | 0 |
| Mar 02, 2026 | 12.01 | 12.23 | 11.94 | 12.12 | 0.92% | 300 |
| Feb 27, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | 0 |
| Feb 26, 2026 | 11.90 | 11.90 | 11.83 | 11.84 | -0.46% | 0 |
| Feb 25, 2026 | 12.04 | 12.09 | 12.01 | 12.08 | 0.33% | 0 |
| Feb 24, 2026 | 11.92 | 12.02 | 11.90 | 12.00 | 0.67% | 0 |
| Feb 23, 2026 | 11.90 | 12.07 | 11.89 | 11.90 | 0.04% | 0 |
| Feb 20, 2026 | 11.97 | 11.97 | 11.94 | 11.94 | -0.29% | 0 |
| Feb 19, 2026 | 12.01 | 12.24 | 11.99 | 12.11 | 0.79% | 1500 |
| Feb 18, 2026 | 12.10 | 12.10 | 12 | 12 | -0.83% | 500 |
| Feb 17, 2026 | 11.76 | 12.10 | 11.76 | 12.10 | 2.93% | 0 |
| Feb 16, 2026 | 11.89 | 11.90 | 11.84 | 11.84 | -0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.