Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.30 | 14.50 | 14.20 | 14.40 | 0.70% | 40 |
| May 18, 2026 | 14 | 14.20 | 14 | 14.20 | 1.43% | 0 |
| May 15, 2026 | 14 | 14.10 | 13.90 | 14 | 0 | 0 |
| May 14, 2026 | 14.20 | 14.20 | 14.10 | 14.20 | 0 | 0 |
| May 13, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 0.70% | 0 |
| May 12, 2026 | 14 | 14 | 13.80 | 13.80 | -1.43% | 0 |
| May 11, 2026 | 13.90 | 14 | 13.90 | 13.90 | 0 | 100 |
| May 08, 2026 | 13.90 | 13.90 | 13.80 | 13.90 | 0 | 0 |
| May 07, 2026 | 14 | 14 | 13.90 | 13.90 | -0.71% | 0 |
| May 06, 2026 | 14.20 | 14.40 | 14.20 | 14.40 | 1.41% | 5 |
| May 05, 2026 | 14 | 14.10 | 13.90 | 14.10 | 0.71% | 0 |
| May 04, 2026 | 14.30 | 14.30 | 14.10 | 14.10 | -1.40% | 5 |
| Apr 30, 2026 | 14.30 | 14.70 | 14.30 | 14.70 | 2.80% | 0 |
| Apr 29, 2026 | 14.40 | 14.40 | 14.10 | 14.10 | -2.08% | 0 |
| Apr 28, 2026 | 14.40 | 14.40 | 14.30 | 14.30 | -0.69% | 0 |
| Apr 27, 2026 | 14.40 | 14.80 | 14.30 | 14.80 | 2.78% | 3600 |
| Apr 24, 2026 | 14.40 | 14.70 | 14.40 | 14.60 | 1.39% | 0 |
| Apr 23, 2026 | 14.40 | 14.50 | 14.20 | 14.50 | 0.69% | 0 |
| Apr 22, 2026 | 14.30 | 14.50 | 14.30 | 14.40 | 0.70% | 156 |
| Apr 21, 2026 | 14.30 | 14.40 | 14.30 | 14.30 | 0 | 445 |
| Apr 20, 2026 | 14.40 | 14.50 | 14.40 | 14.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.