Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 11.97 | 11.97 | 11.94 | 11.94 | -0.29% | 0 |
| Feb 19, 2026 | 12.01 | 12.24 | 11.99 | 12.11 | 0.79% | 1500 |
| Feb 18, 2026 | 12.10 | 12.10 | 12 | 12 | -0.83% | 500 |
| Feb 17, 2026 | 11.76 | 12.10 | 11.76 | 12.10 | 2.93% | 0 |
| Feb 16, 2026 | 11.89 | 11.90 | 11.84 | 11.84 | -0.46% | 0 |
| Feb 13, 2026 | 11.95 | 12.17 | 11.95 | 11.98 | 0.29% | 0 |
| Feb 12, 2026 | 12.27 | 12.37 | 12.14 | 12.15 | -1.02% | 0 |
| Feb 11, 2026 | 12.40 | 12.64 | 12.40 | 12.63 | 1.90% | 0 |
| Feb 10, 2026 | 11.90 | 11.99 | 11.90 | 11.96 | 0.50% | 0 |
| Feb 09, 2026 | 11.90 | 12.11 | 11.83 | 11.98 | 0.63% | 0 |
| Feb 06, 2026 | 11.58 | 11.87 | 11.56 | 11.87 | 2.46% | 0 |
| Feb 05, 2026 | 11.56 | 11.67 | 11.55 | 11.55 | -0.13% | 12 |
| Feb 04, 2026 | 11.62 | 11.79 | 11.62 | 11.74 | 1.03% | 0 |
| Feb 03, 2026 | 11.93 | 12.23 | 11.91 | 12.09 | 1.30% | 0 |
| Feb 02, 2026 | 11.50 | 11.81 | 11.47 | 11.80 | 2.65% | 0 |
| Jan 30, 2026 | 11.55 | 11.59 | 11.44 | 11.57 | 0.17% | 0 |
| Jan 29, 2026 | 11.53 | 11.57 | 11.43 | 11.54 | 0.13% | 0 |
| Jan 28, 2026 | 11.61 | 11.61 | 11.56 | 11.58 | -0.26% | 0 |
| Jan 27, 2026 | 11.61 | 11.62 | 11.61 | 11.61 | 0 | 0 |
| Jan 26, 2026 | 11.61 | 11.74 | 11.45 | 11.73 | 1.03% | 0 |
| Jan 23, 2026 | 11.61 | 11.61 | 11.47 | 11.52 | -0.73% | 0 |
| Jan 22, 2026 | 11.45 | 11.61 | 11.43 | 11.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.