Singapore Exchange Ltd. (SOU) - Historical data, historical prices

11.69000 EUR

0.115

0.97%

Last update Jan 19, 9:55 PM CET

Main market

Day range

11.69000

11.69000

11.69000

Previous close

11.80500

Open

11.69000

Access this stock data via API

Singapore Exchange Ltd.

11.69

0.12

0.97%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 19, 2026	11.69	11.69	11.69	11.69	0	800
Jan 16, 2026	11.81	11.91	11.80	11.81	0	0
Jan 15, 2026	11.80	12.07	11.80	11.83	0.25%	2600
Jan 14, 2026	11.69	12.09	11.68	11.96	2.35%	0
Jan 13, 2026	11.69	11.91	11.67	11.80	0.90%	0
Jan 12, 2026	11.60	11.71	11.53	11.71	0.91%	0
Jan 09, 2026	11.54	11.81	11.52	11.81	2.34%	0
Jan 08, 2026	11.44	11.55	11.43	11.54	0.83%	0
Jan 07, 2026	11.68	11.73	11.60	11.64	-0.39%	0
Jan 06, 2026	11.64	11.76	11.58	11.76	1.03%	1900
Jan 05, 2026	11.33	11.48	11.29	11.42	0.84%	0
Jan 02, 2026	11.22	11.39	11.14	11.38	1.43%	0
Dec 30, 2025	11.21	11.21	11.21	11.21	0	0
Dec 29, 2025	11.18	11.18	11.17	11.17	-0.04%	0
Dec 23, 2025	11.28	11.28	11.28	11.28	0	0
Dec 22, 2025	11.10	11.10	11.10	11.10	0	5

Access /time_series data via our API — starting from the Basic plan.